Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GT Biopharma Inc
(NQ:
GTBP
)
3.155
-0.125 (-3.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
4.540
4.810
4.430
4.430
10,831
+0.06(+1.37%)
Mar 27, 2024
4.400
4.475
4.320
4.370
3,878
-0.03(-0.68%)
Mar 26, 2024
4.350
4.600
4.250
4.400
7,704
-0.01(-0.23%)
Mar 25, 2024
4.650
4.650
4.351
4.410
13,923
-0.18(-3.92%)
Mar 22, 2024
4.620
5.210
4.440
4.590
138,771
+0.78(+20.47%)
Mar 21, 2024
4.169
4.437
3.810
3.810
10,086
-0.40(-9.50%)
Mar 20, 2024
4.210
4.244
4.160
4.210
4,262
-0.25(-5.71%)
Mar 19, 2024
4.210
4.465
4.210
4.465
1,114
+0.05(+1.25%)
Mar 18, 2024
4.620
4.620
4.320
4.410
4,283
-0.22(-4.75%)
Mar 15, 2024
4.410
4.700
4.410
4.630
2,187
-0.08(-1.70%)
Mar 14, 2024
4.550
4.760
4.550
4.710
1,925
+0.14(+3.06%)
Mar 13, 2024
5.100
5.100
4.420
4.570
24,598
-0.56(-10.91%)
Mar 12, 2024
4.920
5.140
4.700
5.130
62,385
+0.28(+5.81%)
Mar 11, 2024
4.530
4.880
4.425
4.848
50,762
+0.53(+12.23%)
Mar 08, 2024
4.430
4.500
4.190
4.320
7,137
-0.09(-1.97%)
Mar 07, 2024
4.160
4.407
4.160
4.407
2,280
+0.07(+1.73%)
Mar 06, 2024
4.300
4.332
4.180
4.332
3,539
+0.03(+0.74%)
Mar 05, 2024
4.160
4.510
4.162
4.300
4,163
-0.23(-5.08%)
Mar 04, 2024
4.400
4.530
4.400
4.530
2,561
+0.13(+2.95%)
Mar 01, 2024
4.240
4.460
4.215
4.400
3,066
+0.18(+4.27%)
Feb 29, 2024
4.340
4.350
4.150
4.220
13,048
+0.03(+0.72%)
Feb 28, 2024
4.150
4.380
4.150
4.190
5,642
+0.06(+1.45%)
Feb 27, 2024
3.980
4.250
3.900
4.130
10,251
+0.18(+4.56%)
Feb 26, 2024
3.790
3.980
3.781
3.950
8,528
+0.08(+2.07%)
Feb 23, 2024
4.043
4.065
3.870
3.870
10,287
-0.33(-7.79%)
Feb 22, 2024
4.010
4.197
4.010
4.197
1,885
+0.16(+3.89%)
Feb 21, 2024
4.450
4.500
4.015
4.040
5,109
-0.39(-8.80%)
Feb 20, 2024
4.400
4.500
4.261
4.430
6,475
+0.16(+3.75%)
Feb 16, 2024
4.012
4.389
3.933
4.270
20,508
+0.17(+4.15%)
Feb 15, 2024
3.780
4.100
3.780
4.100
7,172
+0.34(+9.19%)
Feb 14, 2024
3.850
3.960
3.520
3.755
90,213
-0.02(-0.40%)
Feb 13, 2024
4.330
4.381
3.770
3.770
13,031
-0.56(-12.93%)
Feb 12, 2024
4.790
4.810
4.330
4.330
41,327
-0.47(-9.79%)
Feb 09, 2024
4.780
4.820
4.710
4.800
7,403
-0.02(-0.41%)
Feb 08, 2024
4.850
4.980
4.760
4.820
4,170
+0.04(+0.84%)
Feb 07, 2024
4.850
5.070
4.730
4.780
7,758
-0.10(-2.05%)
Feb 06, 2024
4.870
5.260
4.840
4.880
20,176
+0.01(+0.21%)
Feb 05, 2024
5.760
5.760
4.750
4.870
38,350
+4.67(+2397.44%)
Feb 02, 2024
0.1846
0.2000
0.1805
0.1950
312,780
+0.01(+4.95%)
Feb 01, 2024
0.2100
0.2082
0.1708
0.1858
481,648
-0.01(-6.16%)
Jan 31, 2024
0.2100
0.2101
0.1980
0.1980
103,947
-0.01(-5.71%)
Jan 30, 2024
0.2226
0.2340
0.2070
0.2100
175,486
-0.01(-3.89%)
Jan 29, 2024
0.2114
0.2189
0.2110
0.2185
85,682
+0.01(+3.51%)
Jan 26, 2024
0.2118
0.2197
0.2100
0.2111
94,776
-0.01(-3.08%)
Jan 25, 2024
0.2160
0.2199
0.2160
0.2178
48,896
-0.00(-1.00%)
Jan 24, 2024
0.2176
0.2399
0.2112
0.2200
87,011
-0.01(-4.51%)
Jan 23, 2024
0.2300
0.2400
0.2111
0.2304
130,702
+0.01(+3.32%)
Jan 22, 2024
0.2350
0.2350
0.2181
0.2230
56,152
-0.01(-5.11%)
Jan 19, 2024
0.2123
0.2400
0.2123
0.2350
96,399
+0.01(+6.33%)
Jan 18, 2024
0.2460
0.2476
0.2170
0.2210
122,338
-0.01(-2.86%)
Jan 17, 2024
0.2331
0.2365
0.2150
0.2275
378,454
+0.02(+7.31%)
Jan 16, 2024
0.2350
0.2476
0.2120
0.2120
187,667
-0.01(-5.36%)
Jan 12, 2024
0.2276
0.2300
0.2200
0.2240
112,498
+0.00(+1.82%)
Jan 11, 2024
0.2330
0.2330
0.2190
0.2200
81,558
-0.01(-2.65%)
Jan 10, 2024
0.2456
0.2456
0.2199
0.2260
344,067
-0.01(-5.64%)
Jan 09, 2024
0.2477
0.2477
0.2260
0.2395
112,053
-0.01(-3.43%)
Jan 08, 2024
0.2541
0.2542
0.2372
0.2480
222,223
-0.01(-2.63%)
Jan 05, 2024
0.2500
0.2590
0.2500
0.2547
151,801
-0.00(-0.51%)
Jan 04, 2024
0.2600
0.2601
0.2501
0.2560
136,672
-0.00(-0.39%)
Jan 03, 2024
0.2558
0.2596
0.2501
0.2570
90,573
+0.00(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.