Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hall of Fame Resort & Ent
(NQ:
HOFV
)
3.080
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.450
3.645
3.439
3.590
43,157
-0.05(-1.37%)
Mar 27, 2024
3.430
3.650
3.430
3.640
16,213
+0.05(+1.39%)
Mar 26, 2024
3.540
3.600
3.515
3.590
5,212
-0.01(-0.28%)
Mar 25, 2024
3.630
3.630
3.390
3.600
6,308
+0.14(+4.05%)
Mar 22, 2024
3.730
3.730
3.360
3.460
23,712
-0.27(-7.24%)
Mar 21, 2024
3.690
3.740
3.600
3.730
11,054
+0.12(+3.32%)
Mar 20, 2024
3.490
3.690
3.332
3.610
15,695
+0.08(+2.27%)
Mar 19, 2024
3.570
3.680
3.530
3.530
5,338
-0.09(-2.49%)
Mar 18, 2024
3.730
3.730
3.540
3.620
10,443
-0.04(-1.09%)
Mar 15, 2024
3.720
3.730
3.660
3.660
11,697
-0.08(-2.14%)
Mar 14, 2024
3.690
3.740
3.601
3.740
26,350
+0.05(+1.36%)
Mar 13, 2024
3.510
3.690
3.510
3.690
15,619
+0.15(+4.38%)
Mar 12, 2024
3.560
3.560
3.436
3.535
17,082
+0.02(+0.43%)
Mar 11, 2024
3.670
3.670
3.520
3.520
12,733
-0.12(-3.30%)
Mar 08, 2024
3.700
3.778
3.500
3.640
36,184
-0.01(-0.27%)
Mar 07, 2024
3.270
3.700
3.240
3.650
47,772
+0.39(+11.96%)
Mar 06, 2024
3.360
3.400
3.230
3.260
22,495
-0.10(-2.98%)
Mar 05, 2024
3.440
3.440
3.212
3.360
18,058
-0.02(-0.59%)
Mar 04, 2024
3.380
3.470
3.300
3.380
26,979
+0.00(+0.00%)
Mar 01, 2024
3.480
3.480
3.280
3.380
30,700
+0.00(+0.00%)
Feb 29, 2024
3.250
3.380
3.170
3.380
15,381
+0.17(+5.30%)
Feb 28, 2024
3.090
3.220
3.090
3.210
5,883
+0.09(+2.88%)
Feb 27, 2024
3.190
3.200
3.110
3.120
8,791
-0.01(-0.48%)
Feb 26, 2024
3.170
3.170
3.100
3.135
10,296
-0.04(-1.10%)
Feb 23, 2024
3.100
3.220
3.096
3.170
9,196
+0.03(+0.96%)
Feb 22, 2024
3.300
3.300
3.100
3.140
16,133
-0.02(-0.63%)
Feb 21, 2024
3.160
3.241
3.150
3.160
9,461
-0.05(-1.56%)
Feb 20, 2024
3.190
3.300
3.172
3.210
10,014
+0.03(+0.88%)
Feb 16, 2024
3.260
3.315
3.170
3.182
32,918
-0.10(-2.99%)
Feb 15, 2024
3.350
3.363
3.270
3.280
7,477
-0.03(-0.91%)
Feb 14, 2024
3.350
3.445
3.270
3.310
13,416
-0.07(-2.07%)
Feb 13, 2024
3.500
3.500
3.300
3.380
18,035
-0.17(-4.79%)
Feb 12, 2024
3.520
3.680
3.389
3.550
17,844
+0.05(+1.43%)
Feb 09, 2024
3.340
3.500
3.300
3.500
13,311
+0.17(+5.11%)
Feb 08, 2024
3.250
3.400
3.220
3.330
15,661
+0.00(+0.00%)
Feb 07, 2024
3.430
3.430
3.240
3.330
14,456
-0.03(-0.87%)
Feb 06, 2024
3.390
3.470
3.340
3.359
5,177
-0.02(-0.62%)
Feb 05, 2024
3.500
3.500
3.340
3.380
11,194
-0.10(-2.87%)
Feb 02, 2024
3.440
3.510
3.300
3.480
32,655
-0.03(-0.85%)
Feb 01, 2024
3.490
3.520
3.360
3.510
10,190
+0.09(+2.63%)
Jan 31, 2024
3.530
3.530
3.410
3.420
13,921
-0.11(-3.12%)
Jan 30, 2024
3.600
3.600
3.410
3.530
17,921
-0.07(-1.94%)
Jan 29, 2024
3.660
3.662
3.420
3.600
26,799
-0.06(-1.64%)
Jan 26, 2024
3.690
3.690
3.530
3.660
14,316
+0.01(+0.27%)
Jan 25, 2024
3.690
3.690
3.560
3.650
12,431
-0.05(-1.35%)
Jan 24, 2024
3.680
3.792
3.520
3.700
16,763
+0.04(+1.09%)
Jan 23, 2024
3.890
3.920
3.510
3.660
27,871
-0.23(-5.91%)
Jan 22, 2024
3.740
4.038
3.724
3.890
87,079
+0.24(+6.58%)
Jan 19, 2024
3.410
3.729
3.353
3.650
58,012
+0.32(+9.61%)
Jan 18, 2024
3.290
3.350
3.210
3.330
8,445
+0.13(+4.06%)
Jan 17, 2024
3.300
3.300
3.200
3.200
9,325
-0.11(-3.32%)
Jan 16, 2024
3.390
3.477
3.300
3.310
19,990
-0.04(-1.19%)
Jan 12, 2024
3.470
3.470
3.350
3.350
15,822
-0.10(-2.90%)
Jan 11, 2024
3.490
3.490
3.300
3.450
12,198
-0.02(-0.58%)
Jan 10, 2024
3.700
3.700
3.370
3.470
18,883
-0.11(-3.07%)
Jan 09, 2024
3.750
3.750
3.510
3.580
18,123
-0.17(-4.53%)
Jan 08, 2024
3.680
3.790
3.615
3.750
61,086
+0.13(+3.59%)
Jan 05, 2024
3.450
3.680
3.400
3.620
40,582
+0.15(+4.32%)
Jan 04, 2024
3.470
3.570
3.401
3.470
10,771
+0.02(+0.58%)
Jan 03, 2024
3.480
3.580
3.296
3.450
34,149
+0.04(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.