Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KLA-Tencor Corp
(NQ:
KLAC
)
848.88
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
695.46
698.40
688.61
697.15
1,209,119
+1.70(+0.24%)
Mar 27, 2024
690.99
696.28
680.52
695.46
978,148
+8.43(+1.23%)
Mar 26, 2024
703.61
705.96
686.17
687.02
866,922
-11.29(-1.62%)
Mar 25, 2024
696.43
706.66
694.45
698.31
494,263
-10.81(-1.52%)
Mar 22, 2024
705.00
716.83
703.78
709.12
413,572
-2.57(-0.36%)
Mar 21, 2024
715.43
726.16
710.09
711.68
759,549
+17.14(+2.47%)
Mar 20, 2024
678.78
696.79
672.20
694.54
905,903
+14.86(+2.19%)
Mar 19, 2024
676.42
684.61
667.34
679.68
890,424
-9.62(-1.40%)
Mar 18, 2024
694.92
703.74
687.87
689.30
799,577
+6.79(+0.99%)
Mar 15, 2024
685.43
690.49
678.33
682.51
1,672,868
-8.41(-1.22%)
Mar 14, 2024
697.04
699.58
686.37
690.92
936,065
+3.61(+0.53%)
Mar 13, 2024
689.20
694.25
680.78
687.31
1,157,745
-9.67(-1.39%)
Mar 12, 2024
690.32
697.43
681.96
696.98
877,172
+12.99(+1.90%)
Mar 11, 2024
688.65
690.03
673.74
683.99
1,039,795
-13.80(-1.98%)
Mar 08, 2024
721.34
723.00
697.79
697.79
1,124,232
-24.00(-3.33%)
Mar 07, 2024
717.82
727.67
717.82
721.79
1,060,939
+7.79(+1.09%)
Mar 06, 2024
710.33
720.00
704.61
714.01
1,064,240
+9.57(+1.36%)
Mar 05, 2024
710.88
714.77
696.39
704.44
1,109,543
-11.92(-1.66%)
Mar 04, 2024
723.28
726.52
714.98
716.35
752,386
+0.24(+0.03%)
Mar 01, 2024
686.88
717.76
686.85
716.11
1,127,184
+35.20(+5.17%)
Feb 29, 2024
681.05
682.71
673.47
680.91
1,000,377
+9.28(+1.38%)
Feb 28, 2024
666.34
674.26
666.34
671.63
626,232
-4.57(-0.68%)
Feb 27, 2024
678.61
683.31
675.30
676.20
719,644
-6.23(-0.91%)
Feb 26, 2024
674.25
685.38
672.62
682.43
651,128
+14.97(+2.24%)
Feb 23, 2024
681.61
686.17
666.67
667.46
599,200
-14.92(-2.19%)
Feb 22, 2024
674.29
686.29
671.48
682.38
1,078,769
+31.79(+4.89%)
Feb 21, 2024
643.86
650.75
637.87
650.60
746,885
+0.15(+0.02%)
Feb 20, 2024
653.18
659.65
643.39
650.45
1,265,022
-9.56(-1.45%)
Feb 16, 2024
665.64
676.09
656.23
660.01
1,062,561
+8.95(+1.37%)
Feb 15, 2024
653.67
660.48
649.18
651.05
1,027,484
-0.01(-0.00%)
Feb 14, 2024
647.24
659.06
645.03
651.07
1,179,135
+12.72(+1.99%)
Feb 13, 2024
625.50
646.71
622.85
638.35
1,505,823
-6.95(-1.08%)
Feb 12, 2024
643.36
654.77
642.48
645.30
1,238,437
-1.74(-0.27%)
Feb 09, 2024
626.48
648.50
625.88
647.04
1,251,696
+31.18(+5.06%)
Feb 08, 2024
606.32
622.15
605.58
615.87
736,303
+9.55(+1.57%)
Feb 07, 2024
606.81
609.90
596.14
606.32
861,397
+7.25(+1.21%)
Feb 06, 2024
613.75
613.75
593.33
599.07
1,032,122
-13.20(-2.16%)
Feb 05, 2024
604.75
612.48
597.99
612.27
906,362
+10.51(+1.75%)
Feb 02, 2024
592.72
605.05
590.49
601.76
858,006
+5.20(+0.87%)
Feb 01, 2024
596.24
599.49
592.12
596.56
893,362
+5.04(+0.85%)
Jan 31, 2024
585.25
599.43
579.23
591.52
1,085,803
-1.30(-0.22%)
Jan 30, 2024
592.50
599.46
591.99
592.82
1,040,105
-4.71(-0.79%)
Jan 29, 2024
593.96
599.64
592.04
597.53
1,064,456
+0.71(+0.12%)
Jan 26, 2024
621.35
623.26
593.68
596.83
2,204,733
-42.14(-6.60%)
Jan 25, 2024
648.74
655.99
636.44
638.97
1,714,400
+3.23(+0.51%)
Jan 24, 2024
633.06
643.39
624.64
635.74
1,088,103
+19.43(+3.15%)
Jan 23, 2024
616.16
620.33
607.78
616.31
900,032
-4.14(-0.67%)
Jan 22, 2024
615.90
625.62
614.98
620.46
970,647
+10.07(+1.65%)
Jan 19, 2024
592.89
614.36
590.51
610.39
1,340,823
+22.89(+3.90%)
Jan 18, 2024
576.84
589.48
574.55
587.50
1,450,759
+27.38(+4.89%)
Jan 17, 2024
561.61
561.61
550.50
560.11
744,214
-4.29(-0.76%)
Jan 16, 2024
556.75
567.17
555.38
564.40
965,964
+6.17(+1.11%)
Jan 12, 2024
561.59
562.03
554.83
558.23
620,366
-1.52(-0.27%)
Jan 11, 2024
554.64
563.01
547.30
559.75
653,415
+6.02(+1.09%)
Jan 10, 2024
556.58
556.58
547.54
553.73
796,856
-0.25(-0.04%)
Jan 09, 2024
552.64
559.29
548.76
553.98
813,749
-6.00(-1.07%)
Jan 08, 2024
546.73
563.49
546.52
559.97
1,328,846
+17.97(+3.32%)
Jan 05, 2024
545.78
549.01
540.11
542.00
770,270
-2.12(-0.39%)
Jan 04, 2024
544.07
552.54
542.50
544.12
863,560
-6.12(-1.11%)
Jan 03, 2024
549.66
555.88
547.67
550.25
822,555
-7.77(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.