Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.070
-0.070 (-6.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
2.460
2.490
2.360
2.490
537,880
+0.06(+2.47%)
Mar 30, 2017
2.500
2.500
2.360
2.430
385,118
-0.08(-3.19%)
Mar 29, 2017
2.530
2.560
2.350
2.510
1,307,361
-0.04(-1.57%)
Mar 28, 2017
2.520
2.630
2.500
2.550
1,231,863
+0.05(+2.00%)
Mar 27, 2017
2.560
2.650
2.430
2.500
1,777,519
-0.03(-1.19%)
Mar 24, 2017
2.250
2.620
2.240
2.530
2,148,924
+0.26(+11.45%)
Mar 23, 2017
2.480
2.480
2.250
2.270
1,228,429
-0.17(-6.97%)
Mar 22, 2017
2.500
2.500
2.311
2.440
1,268,420
-0.06(-2.40%)
Mar 21, 2017
2.560
2.680
2.334
2.500
2,968,521
-0.10(-3.85%)
Mar 20, 2017
2.030
2.750
1.970
2.600
8,474,235
+0.52(+25.00%)
Mar 17, 2017
1.880
2.120
1.800
2.080
2,277,614
+0.22(+11.83%)
Mar 16, 2017
1.850
1.870
1.760
1.860
500,437
+0.03(+1.64%)
Mar 15, 2017
1.750
1.940
1.710
1.830
2,289,571
+0.23(+14.38%)
Mar 14, 2017
1.630
1.680
1.570
1.600
353,159
-0.02(-1.23%)
Mar 13, 2017
1.670
1.690
1.610
1.620
331,800
-0.04(-2.41%)
Mar 10, 2017
1.700
1.720
1.650
1.660
305,552
-0.03(-1.78%)
Mar 09, 2017
1.780
1.800
1.670
1.690
470,096
-0.07(-3.98%)
Mar 08, 2017
1.700
1.760
1.630
1.760
502,464
+0.07(+4.14%)
Mar 07, 2017
1.700
1.710
1.670
1.690
255,323
-0.02(-1.17%)
Mar 06, 2017
1.850
1.860
1.640
1.710
1,617,840
+0.09(+5.56%)
Mar 03, 2017
1.540
1.650
1.490
1.620
506,202
+0.09(+5.88%)
Mar 02, 2017
1.630
1.630
1.520
1.530
365,296
-0.10(-6.13%)
Mar 01, 2017
1.650
1.650
1.560
1.630
250,106
+0.03(+1.87%)
Feb 28, 2017
1.720
1.740
1.571
1.600
434,633
-0.11(-6.43%)
Feb 27, 2017
1.750
1.760
1.690
1.710
203,289
-0.02(-1.16%)
Feb 24, 2017
1.720
1.740
1.670
1.730
236,868
+0.02(+1.17%)
Feb 23, 2017
1.720
1.750
1.650
1.710
266,935
+0.02(+1.18%)
Feb 22, 2017
1.770
1.770
1.680
1.690
394,607
-0.06(-3.70%)
Feb 21, 2017
1.800
1.840
1.690
1.755
743,682
-0.07(-3.57%)
Feb 17, 2017
1.820
1.820
1.820
0
+0.04(+2.25%)
Feb 16, 2017
1.830
1.875
1.760
1.780
461,817
-0.01(-0.56%)
Feb 15, 2017
1.920
1.920
1.780
1.790
762,444
-0.10(-5.29%)
Feb 14, 2017
1.630
1.940
1.620
1.890
1,720,448
+0.28(+17.39%)
Feb 13, 2017
1.680
1.735
1.600
1.610
339,739
-0.06(-3.59%)
Feb 10, 2017
1.730
1.733
1.630
1.670
313,643
-0.04(-2.34%)
Feb 09, 2017
1.700
1.770
1.670
1.710
404,428
+0.04(+2.40%)
Feb 08, 2017
1.770
1.770
1.650
1.670
591,248
-0.11(-6.18%)
Feb 07, 2017
1.710
1.830
1.610
1.780
1,347,338
+0.22(+14.10%)
Feb 06, 2017
1.740
1.740
1.550
1.560
651,051
-0.15(-8.77%)
Feb 03, 2017
1.530
1.740
1.520
1.710
1,335,558
+0.20(+13.25%)
Feb 02, 2017
1.370
1.540
1.350
1.510
459,726
+0.12(+8.63%)
Feb 01, 2017
1.350
1.390
1.330
1.390
132,130
+0.04(+2.96%)
Jan 31, 2017
1.370
1.400
1.350
1.350
267,573
-0.05(-3.57%)
Jan 30, 2017
1.460
1.460
1.370
1.400
323,145
-0.05(-3.45%)
Jan 27, 2017
1.500
1.500
1.420
1.450
628,319
-0.03(-2.03%)
Jan 26, 2017
1.270
1.500
1.270
1.480
1,461,549
+0.22(+17.46%)
Jan 25, 2017
1.180
1.260
1.160
1.260
227,972
+0.10(+8.62%)
Jan 24, 2017
1.240
1.240
1.150
1.160
549,985
-0.07(-5.69%)
Jan 23, 2017
1.220
1.240
1.219
1.230
136,033
+0.01(+0.82%)
Jan 20, 2017
1.280
1.280
1.210
1.220
188,351
-0.04(-3.17%)
Jan 19, 2017
1.300
1.314
1.250
1.260
160,472
-0.03(-2.33%)
Jan 18, 2017
1.330
1.340
1.280
1.290
271,481
-0.02(-1.53%)
Jan 17, 2017
1.310
1.360
1.300
1.310
197,135
+0.00(+0.00%)
Jan 13, 2017
1.310
1.310
1.310
0
-0.05(-3.68%)
Jan 12, 2017
1.410
1.420
1.330
1.360
280,136
-0.06(-4.23%)
Jan 11, 2017
1.270
1.450
1.250
1.420
761,013
+0.14(+10.94%)
Jan 10, 2017
1.290
1.320
1.260
1.280
302,730
-0.02(-1.54%)
Jan 09, 2017
1.290
1.320
1.250
1.300
368,782
+0.00(+0.00%)
Jan 06, 2017
1.390
1.390
1.280
1.300
476,120
-0.10(-7.14%)
Jan 05, 2017
1.390
1.450
1.370
1.400
451,410
+0.03(+2.19%)
Jan 04, 2017
1.310
1.410
1.310
1.370
660,389
+0.08(+6.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.