Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
23.80
23.80
23.80
0
+0.01(+0.04%)
Mar 28, 2018
23.56
23.93
23.38
23.79
140,379
+0.27(+1.16%)
Mar 27, 2018
24.04
24.16
23.41
23.52
275,274
-0.46(-1.92%)
Mar 26, 2018
23.82
24.11
23.39
23.98
257,252
+0.51(+2.17%)
Mar 23, 2018
23.80
24.05
23.47
23.47
412,568
-0.31(-1.32%)
Mar 22, 2018
24.23
24.51
23.67
23.78
177,934
-0.61(-2.48%)
Mar 21, 2018
24.40
24.61
23.90
24.39
145,327
+0.07(+0.28%)
Mar 20, 2018
24.42
24.49
24.18
24.32
182,921
-0.10(-0.40%)
Mar 19, 2018
24.21
24.52
23.54
24.42
239,651
+0.17(+0.69%)
Mar 16, 2018
23.90
24.30
23.80
24.25
328,487
+0.36(+1.51%)
Mar 15, 2018
23.79
23.99
23.69
23.89
155,909
+0.18(+0.76%)
Mar 14, 2018
24.02
24.09
23.70
23.71
117,241
-0.20(-0.84%)
Mar 13, 2018
23.96
24.18
22.91
23.91
165,184
+0.03(+0.12%)
Mar 12, 2018
24.07
24.12
23.78
23.88
241,891
-0.29(-1.21%)
Mar 09, 2018
23.83
24.24
23.60
24.18
267,279
+0.47(+1.98%)
Mar 08, 2018
23.90
23.91
22.88
23.71
236,751
-0.16(-0.66%)
Mar 07, 2018
24.03
23.86
304,357
-0.08(-0.33%)
Mar 06, 2018
23.88
24.04
23.69
23.94
310,359
+0.12(+0.49%)
Mar 05, 2018
23.13
23.96
22.92
23.82
568,028
+0.80(+3.48%)
Mar 02, 2018
22.38
23.09
22.36
23.02
417,432
+0.58(+2.57%)
Mar 01, 2018
22.50
22.86
21.94
22.45
513,733
-0.02(-0.09%)
Feb 28, 2018
22.82
22.94
22.18
22.47
561,046
-0.21(-0.91%)
Feb 27, 2018
20.75
23.14
20.75
22.67
940,512
+2.97(+15.09%)
Feb 26, 2018
19.74
19.76
19.47
19.70
122,238
+0.00(+0.00%)
Feb 23, 2018
19.69
19.70
19.44
19.70
145,293
+0.13(+0.65%)
Feb 22, 2018
19.90
19.51
19.57
227,519
-0.33(-1.67%)
Feb 21, 2018
19.80
20.05
19.57
19.90
240,791
+0.15(+0.74%)
Feb 20, 2018
19.84
19.92
19.55
19.76
211,798
-0.17(-0.83%)
Feb 16, 2018
19.92
19.92
19.92
0
+0.26(+1.34%)
Feb 15, 2018
19.56
19.69
18.94
19.66
233,247
+0.23(+1.21%)
Feb 14, 2018
18.41
19.42
18.41
19.42
309,545
+0.88(+4.74%)
Feb 13, 2018
18.18
18.59
18.11
18.55
165,160
+0.28(+1.55%)
Feb 12, 2018
18.29
18.48
17.94
18.26
240,390
+0.03(+0.16%)
Feb 09, 2018
18.11
18.39
17.81
18.23
210,788
+0.32(+1.80%)
Feb 08, 2018
18.48
18.52
17.91
17.91
182,233
-0.53(-2.86%)
Feb 07, 2018
18.35
18.57
18.28
18.44
211,843
+0.03(+0.16%)
Feb 06, 2018
18.28
18.53
17.98
18.41
325,896
-0.22(-1.16%)
Feb 05, 2018
19.11
19.33
18.53
18.62
170,071
-0.62(-3.20%)
Feb 02, 2018
19.51
19.61
19.20
19.24
175,825
-0.30(-1.55%)
Feb 01, 2018
19.54
19.62
19.32
19.54
154,405
-0.03(-0.15%)
Jan 31, 2018
19.90
20.07
19.50
19.57
200,901
-0.25(-1.28%)
Jan 30, 2018
19.84
19.84
19.84
19.83
208,756
-0.14(-0.69%)
Jan 29, 2018
20.07
20.10
19.89
19.96
161,596
-0.13(-0.63%)
Jan 26, 2018
20.33
20.49
19.97
20.09
100,392
-0.14(-0.68%)
Jan 25, 2018
20.12
20.26
19.95
20.23
110,343
+0.15(+0.73%)
Jan 24, 2018
20.42
20.45
20.01
20.08
217,309
-0.25(-1.25%)
Jan 23, 2018
20.02
20.49
20.02
20.33
192,259
+0.25(+1.27%)
Jan 22, 2018
19.89
20.17
19.89
20.08
218,567
+0.19(+0.93%)
Jan 19, 2018
19.76
19.93
19.59
19.89
380,500
+0.10(+0.49%)
Jan 18, 2018
19.88
19.89
19.58
19.80
234,111
-0.03(-0.15%)
Jan 17, 2018
19.62
19.83
19.20
19.83
238,400
+0.30(+1.55%)
Jan 16, 2018
20.06
20.06
19.44
19.52
218,233
-0.48(-2.39%)
Jan 12, 2018
20.00
20.00
20.00
0
+0.22(+1.09%)
Jan 11, 2018
19.91
20.05
19.71
19.79
232,719
-0.10(-0.49%)
Jan 10, 2018
19.04
19.91
18.96
19.88
350,035
+0.85(+4.47%)
Jan 09, 2018
19.10
19.36
19.01
19.03
268,413
-0.05(-0.26%)
Jan 08, 2018
19.22
19.22
18.95
19.08
182,786
-0.14(-0.71%)
Jan 05, 2018
19.14
19.37
19.09
19.22
413,918
+0.10(+0.51%)
Jan 04, 2018
18.90
19.26
18.90
19.12
167,369
+0.33(+1.77%)
Jan 03, 2018
19.33
19.39
18.78
18.79
139,426
-0.53(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.