Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
23.96
23.96
23.33
23.38
279,568
-0.45(-1.90%)
Mar 28, 2019
23.67
23.86
23.46
23.84
267,004
+0.33(+1.42%)
Mar 27, 2019
23.64
23.79
23.28
23.50
297,305
-0.19(-0.79%)
Mar 26, 2019
23.48
23.87
23.46
23.69
190,469
+0.24(+1.01%)
Mar 25, 2019
23.36
23.74
23.22
23.45
187,146
+0.00(+0.00%)
Mar 22, 2019
23.85
24.03
23.45
23.45
232,359
-0.64(-2.65%)
Mar 21, 2019
23.76
24.30
23.76
24.09
307,363
+0.19(+0.78%)
Mar 20, 2019
24.12
24.45
23.49
23.91
626,474
-0.07(-0.29%)
Mar 19, 2019
24.22
24.39
23.90
23.98
325,239
-0.15(-0.61%)
Mar 18, 2019
24.09
24.16
23.95
24.12
646,557
+0.09(+0.37%)
Mar 15, 2019
24.55
24.65
24.00
24.03
724,725
-0.66(-2.67%)
Mar 14, 2019
23.79
25.55
23.73
24.69
1,062,735
+1.14(+4.85%)
Mar 13, 2019
24.59
24.62
23.24
23.55
1,237,849
-0.98(-4.01%)
Mar 12, 2019
24.61
24.67
24.46
24.54
235,370
-0.03(-0.12%)
Mar 11, 2019
24.64
24.75
24.53
24.57
312,907
-0.02(-0.08%)
Mar 08, 2019
24.79
24.99
24.57
24.59
227,581
-0.32(-1.30%)
Mar 07, 2019
25.61
25.64
24.91
24.91
188,026
-0.73(-2.84%)
Mar 06, 2019
25.87
26.11
25.61
25.64
207,821
-0.36(-1.40%)
Mar 05, 2019
26.06
26.29
25.48
26.00
383,666
+0.02(+0.08%)
Mar 04, 2019
25.64
25.98
25.43
25.98
315,984
+0.35(+1.38%)
Mar 01, 2019
25.47
25.85
25.23
25.63
121,770
+0.24(+0.93%)
Feb 28, 2019
25.14
25.43
24.95
25.39
200,290
+0.25(+0.98%)
Feb 27, 2019
25.13
25.29
24.85
25.15
151,146
-0.13(-0.51%)
Feb 26, 2019
23.78
25.66
23.26
25.27
354,897
+0.09(+0.35%)
Feb 25, 2019
25.23
25.62
25.07
25.19
222,480
+0.07(+0.27%)
Feb 22, 2019
25.45
25.49
24.95
25.12
170,661
-0.21(-0.82%)
Feb 21, 2019
25.22
25.43
25.08
25.32
113,864
+0.07(+0.27%)
Feb 20, 2019
25.01
25.26
24.88
25.25
149,682
+0.25(+0.98%)
Feb 19, 2019
24.92
25.11
24.88
25.01
141,280
-0.10(-0.39%)
Feb 15, 2019
24.81
25.20
24.81
25.11
225,142
+0.42(+1.71%)
Feb 14, 2019
25.14
25.19
24.65
24.68
209,823
-0.60(-2.37%)
Feb 13, 2019
24.45
25.32
24.35
25.28
241,588
+0.83(+3.38%)
Feb 12, 2019
24.56
24.75
24.34
24.46
224,869
+0.02(+0.08%)
Feb 11, 2019
24.36
24.45
24.15
24.44
148,066
+0.09(+0.36%)
Feb 08, 2019
24.08
24.36
23.94
24.35
147,486
+0.15(+0.61%)
Feb 07, 2019
24.32
24.45
24.10
24.20
157,173
-0.22(-0.89%)
Feb 06, 2019
24.32
24.45
24.25
24.42
146,793
+0.06(+0.24%)
Feb 05, 2019
24.16
24.36
23.96
24.36
141,281
+0.24(+0.98%)
Feb 04, 2019
23.70
24.13
23.31
24.12
213,810
+0.38(+1.62%)
Feb 01, 2019
23.76
23.87
23.65
23.74
167,103
-0.02(-0.08%)
Jan 31, 2019
23.52
23.81
23.39
23.76
149,236
+0.16(+0.67%)
Jan 30, 2019
23.43
23.73
23.14
23.60
101,948
+0.26(+1.10%)
Jan 29, 2019
23.39
23.47
23.21
23.35
115,125
-0.05(-0.21%)
Jan 28, 2019
23.54
23.63
23.29
23.40
136,126
-0.30(-1.29%)
Jan 25, 2019
23.82
24.02
23.56
23.70
147,587
-0.02(-0.08%)
Jan 24, 2019
23.65
23.94
23.65
23.72
142,273
+0.06(+0.25%)
Jan 23, 2019
23.53
23.92
23.28
23.66
169,209
+0.13(+0.54%)
Jan 22, 2019
23.54
23.69
23.14
23.53
235,507
-0.11(-0.46%)
Jan 18, 2019
23.52
23.83
23.41
23.64
206,338
+0.13(+0.54%)
Jan 17, 2019
23.22
23.61
23.18
23.51
236,950
+0.21(+0.89%)
Jan 16, 2019
23.55
23.67
23.26
23.31
223,450
-0.17(-0.71%)
Jan 15, 2019
23.23
23.55
23.15
23.47
134,788
+0.14(+0.59%)
Jan 14, 2019
23.34
23.56
23.23
23.34
136,334
-0.15(-0.63%)
Jan 11, 2019
23.40
23.63
23.40
23.48
153,381
-0.04(-0.17%)
Jan 10, 2019
23.44
23.63
23.42
23.52
189,839
+0.09(+0.38%)
Jan 09, 2019
23.39
23.81
23.36
23.43
298,494
+0.12(+0.51%)
Jan 08, 2019
23.90
24.01
23.21
23.32
311,724
-0.51(-2.15%)
Jan 07, 2019
24.08
24.12
23.73
23.83
302,218
-0.25(-1.02%)
Jan 04, 2019
23.48
24.12
23.18
24.07
260,006
+0.79(+3.38%)
Jan 03, 2019
23.76
24.11
23.22
23.29
229,592
-0.66(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.