Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neurometrix Inc
(NQ:
NURO
)
3.815
+0.045 (+1.19%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
4.190
4.278
4.120
4.250
9,178
+0.09(+2.16%)
Mar 27, 2024
4.100
4.180
4.010
4.160
2,753
+0.16(+4.00%)
Mar 26, 2024
4.170
4.170
4.000
4.000
6,415
-0.08(-1.96%)
Mar 25, 2024
4.080
4.190
4.080
4.080
16,159
-0.07(-1.69%)
Mar 22, 2024
4.080
4.150
4.020
4.150
15,572
+0.08(+1.97%)
Mar 21, 2024
3.950
4.150
3.910
4.070
73,347
+0.20(+5.17%)
Mar 20, 2024
3.940
3.965
3.870
3.870
4,245
-0.06(-1.53%)
Mar 19, 2024
3.880
4.190
3.832
3.930
16,936
+0.07(+1.81%)
Mar 18, 2024
3.800
4.135
3.770
3.860
32,908
+0.02(+0.52%)
Mar 15, 2024
3.860
3.865
3.800
3.840
14,676
+0.03(+0.79%)
Mar 14, 2024
3.910
3.951
3.730
3.810
41,875
-0.11(-2.81%)
Mar 13, 2024
3.940
3.998
3.852
3.920
14,944
+0.01(+0.26%)
Mar 12, 2024
3.850
3.940
3.810
3.910
9,720
+0.01(+0.26%)
Mar 11, 2024
3.940
4.180
3.900
3.900
12,637
-0.05(-1.27%)
Mar 08, 2024
3.980
4.190
3.930
3.950
15,621
-0.03(-0.75%)
Mar 07, 2024
4.090
4.110
3.740
3.980
45,175
-0.02(-0.50%)
Mar 06, 2024
3.730
4.180
3.720
4.000
59,911
+0.28(+7.53%)
Mar 05, 2024
3.750
3.920
3.582
3.720
37,656
-0.06(-1.59%)
Mar 04, 2024
3.980
3.990
3.740
3.780
72,246
-0.24(-5.97%)
Mar 01, 2024
4.050
4.068
3.930
4.020
46,859
-0.04(-0.99%)
Feb 29, 2024
4.240
4.300
4.060
4.060
44,463
-0.21(-4.92%)
Feb 28, 2024
3.930
4.420
3.880
4.270
286,416
+0.58(+15.72%)
Feb 27, 2024
3.550
4.030
3.401
3.690
162,366
+0.25(+7.27%)
Feb 26, 2024
3.110
3.440
3.050
3.440
114,105
+0.33(+10.61%)
Feb 23, 2024
2.860
3.227
2.860
3.110
90,225
+0.17(+5.78%)
Feb 22, 2024
3.230
3.230
2.700
2.940
212,872
-0.23(-7.26%)
Feb 21, 2024
3.500
3.580
3.112
3.170
147,945
-0.33(-9.43%)
Feb 20, 2024
3.390
3.550
3.380
3.500
63,918
+0.09(+2.64%)
Feb 16, 2024
3.330
3.470
3.330
3.410
52,307
+0.09(+2.71%)
Feb 15, 2024
3.030
3.330
3.022
3.320
42,830
+0.29(+9.57%)
Feb 14, 2024
3.100
3.165
2.990
3.030
34,784
-0.07(-2.26%)
Feb 13, 2024
3.480
3.480
3.090
3.100
225,101
-0.29(-8.55%)
Feb 12, 2024
3.230
3.390
3.200
3.390
90,529
+0.16(+4.95%)
Feb 09, 2024
2.950
3.290
2.950
3.230
24,667
+0.10(+3.19%)
Feb 08, 2024
3.140
3.210
3.120
3.130
7,145
+0.00(+0.16%)
Feb 07, 2024
2.960
3.160
2.960
3.125
7,509
+0.11(+3.65%)
Feb 06, 2024
3.020
3.030
3.000
3.015
19,958
+0.01(+0.17%)
Feb 05, 2024
3.050
3.050
2.975
3.010
41,471
-0.02(-0.66%)
Feb 02, 2024
3.240
3.270
2.990
3.030
104,000
-0.16(-5.01%)
Feb 01, 2024
3.090
3.198
3.000
3.190
92,386
+0.15(+4.93%)
Jan 31, 2024
3.150
3.150
3.014
3.040
37,105
-0.06(-1.94%)
Jan 30, 2024
3.080
3.205
3.050
3.100
46,975
-0.06(-1.78%)
Jan 29, 2024
3.100
3.208
3.100
3.156
53,027
+0.09(+2.80%)
Jan 26, 2024
3.180
3.180
3.070
3.070
3,224
+0.02(+0.66%)
Jan 25, 2024
3.210
3.210
2.970
3.050
5,670
+0.00(+0.00%)
Jan 24, 2024
3.040
3.097
3.025
3.050
17,792
+0.05(+1.67%)
Jan 23, 2024
3.080
3.130
2.950
3.000
11,141
+0.05(+1.69%)
Jan 22, 2024
2.990
3.050
2.915
2.950
21,733
-0.05(-1.67%)
Jan 19, 2024
3.047
3.060
2.852
3.000
16,228
-0.16(-5.06%)
Jan 18, 2024
3.330
3.330
3.083
3.160
12,825
+0.11(+3.54%)
Jan 17, 2024
3.120
3.200
3.030
3.052
25,948
-0.13(-4.03%)
Jan 16, 2024
3.270
3.270
3.090
3.180
4,740
-0.02(-0.78%)
Jan 12, 2024
3.300
3.330
3.160
3.205
13,660
+0.04(+1.10%)
Jan 11, 2024
3.172
3.340
3.161
3.170
18,792
-0.02(-0.63%)
Jan 10, 2024
3.360
3.380
3.177
3.190
31,341
-0.13(-3.80%)
Jan 09, 2024
3.400
3.400
3.270
3.316
15,378
-0.08(-2.47%)
Jan 08, 2024
3.360
3.460
3.270
3.400
52,900
+0.04(+1.19%)
Jan 05, 2024
3.298
3.360
3.260
3.360
5,565
-0.04(-1.09%)
Jan 04, 2024
3.350
3.400
3.320
3.397
8,410
+0.03(+0.80%)
Jan 03, 2024
3.400
3.400
3.300
3.370
10,080
-0.07(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.