Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SC Pharmaceuticals Inc
(NQ:
SCPH
)
4.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
5.130
5.155
4.970
5.020
110,060
-0.01(-0.20%)
Mar 27, 2024
5.050
5.160
4.870
5.030
229,440
+0.12(+2.44%)
Mar 26, 2024
4.860
5.150
4.860
4.910
298,990
+0.05(+1.03%)
Mar 25, 2024
5.110
5.210
4.840
4.860
664,203
-0.31(-6.00%)
Mar 22, 2024
5.320
5.330
5.135
5.170
206,239
-0.21(-3.90%)
Mar 21, 2024
5.630
5.700
5.350
5.380
145,204
-0.20(-3.58%)
Mar 20, 2024
5.340
5.590
5.210
5.580
187,541
+0.21(+3.91%)
Mar 19, 2024
5.500
5.500
5.350
5.370
128,242
-0.12(-2.19%)
Mar 18, 2024
5.850
5.950
5.460
5.490
193,030
-0.34(-5.83%)
Mar 15, 2024
5.280
6.200
5.280
5.830
659,943
+0.53(+10.00%)
Mar 14, 2024
5.650
5.780
4.950
5.300
573,303
-0.14(-2.57%)
Mar 13, 2024
5.310
5.610
5.285
5.440
177,187
+0.08(+1.49%)
Mar 12, 2024
5.360
5.600
5.150
5.360
348,140
+0.08(+1.52%)
Mar 11, 2024
5.330
5.460
5.250
5.280
172,594
-0.10(-1.86%)
Mar 08, 2024
5.740
5.750
5.320
5.380
316,389
-0.29(-5.11%)
Mar 07, 2024
5.920
6.160
5.660
5.670
255,005
-0.23(-3.90%)
Mar 06, 2024
5.910
6.000
5.760
5.900
223,968
+0.04(+0.68%)
Mar 05, 2024
5.940
6.030
5.720
5.860
320,946
-0.14(-2.33%)
Mar 04, 2024
6.180
6.180
5.920
6.000
248,455
-0.12(-1.96%)
Mar 01, 2024
6.030
6.280
5.980
6.120
121,683
+0.10(+1.66%)
Feb 29, 2024
6.130
6.280
5.990
6.020
288,089
+0.00(+0.00%)
Feb 28, 2024
6.220
6.287
5.930
6.020
184,850
-0.20(-3.22%)
Feb 27, 2024
6.020
6.540
6.020
6.220
195,661
+0.23(+3.84%)
Feb 26, 2024
5.670
6.030
5.665
5.990
87,889
+0.33(+5.83%)
Feb 23, 2024
5.630
5.750
5.510
5.660
111,839
+0.02(+0.35%)
Feb 22, 2024
5.550
5.770
5.485
5.640
154,336
+0.06(+1.08%)
Feb 21, 2024
5.680
5.690
5.510
5.580
120,495
-0.12(-2.11%)
Feb 20, 2024
5.690
5.840
5.591
5.700
129,400
-0.04(-0.70%)
Feb 16, 2024
5.650
6.035
5.590
5.740
173,888
+0.06(+1.06%)
Feb 15, 2024
5.670
5.809
5.470
5.680
267,091
+0.04(+0.71%)
Feb 14, 2024
5.410
5.710
5.410
5.640
236,825
+0.29(+5.42%)
Feb 13, 2024
5.650
5.650
5.255
5.350
245,242
-0.38(-6.63%)
Feb 12, 2024
5.380
5.780
5.320
5.730
279,225
+0.35(+6.51%)
Feb 09, 2024
5.130
5.400
5.062
5.380
175,892
+0.27(+5.28%)
Feb 08, 2024
5.210
5.300
5.070
5.110
325,650
-0.09(-1.73%)
Feb 07, 2024
5.330
5.390
5.190
5.200
157,351
-0.12(-2.26%)
Feb 06, 2024
5.230
5.540
5.140
5.320
236,989
+0.13(+2.50%)
Feb 05, 2024
4.840
5.285
4.740
5.190
320,687
+0.28(+5.70%)
Feb 02, 2024
5.030
5.085
4.910
4.910
263,769
-0.18(-3.54%)
Feb 01, 2024
4.950
5.200
4.850
5.090
266,225
+0.19(+3.88%)
Jan 31, 2024
5.080
5.090
4.900
4.900
240,430
-0.19(-3.73%)
Jan 30, 2024
5.400
5.400
5.010
5.090
245,914
-0.30(-5.57%)
Jan 29, 2024
5.280
5.450
5.250
5.390
273,696
+0.07(+1.32%)
Jan 26, 2024
5.490
5.540
5.290
5.320
215,686
-0.13(-2.39%)
Jan 25, 2024
5.260
5.470
5.200
5.450
216,995
+0.18(+3.42%)
Jan 24, 2024
5.550
5.610
5.255
5.270
186,626
-0.20(-3.66%)
Jan 23, 2024
5.570
5.581
5.361
5.470
123,593
-0.05(-0.91%)
Jan 22, 2024
5.340
5.560
5.340
5.520
281,790
+0.18(+3.37%)
Jan 19, 2024
5.770
5.830
5.240
5.340
453,787
-0.42(-7.29%)
Jan 18, 2024
5.770
5.990
5.710
5.760
265,504
-0.01(-0.17%)
Jan 17, 2024
5.650
5.800
5.640
5.770
140,406
-0.01(-0.17%)
Jan 16, 2024
5.970
5.980
5.740
5.780
182,953
-0.19(-3.18%)
Jan 12, 2024
6.140
6.275
5.960
5.970
154,564
-0.13(-2.13%)
Jan 11, 2024
6.290
6.310
5.990
6.100
177,128
-0.25(-3.94%)
Jan 10, 2024
6.280
6.410
6.180
6.350
190,629
+0.07(+1.11%)
Jan 09, 2024
6.370
6.410
6.220
6.280
186,213
-0.11(-1.72%)
Jan 08, 2024
6.380
6.500
6.090
6.390
324,014
+0.04(+0.63%)
Jan 05, 2024
6.600
6.600
6.290
6.350
393,487
-0.01(-0.16%)
Jan 04, 2024
6.370
6.400
6.150
6.360
184,154
+0.01(+0.16%)
Jan 03, 2024
6.270
6.565
6.270
6.350
202,385
-0.04(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.