Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.010
-0.040 (-1.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
6.363
6.444
6.287
6.296
18,504,174
-0.02(-0.30%)
Mar 30, 2022
6.287
6.372
6.258
6.315
24,801,014
+0.02(+0.30%)
Mar 29, 2022
6.268
6.344
6.239
6.296
28,484,738
+0.02(+0.30%)
Mar 28, 2022
6.210
6.296
6.182
6.277
15,323,676
+0.05(+0.76%)
Mar 25, 2022
6.182
6.268
6.163
6.229
15,465,332
+0.05(+0.77%)
Mar 24, 2022
6.115
6.191
6.073
6.182
13,986,408
+0.10(+1.56%)
Mar 23, 2022
6.077
6.182
6.077
6.087
20,495,722
-0.01(-0.16%)
Mar 22, 2022
6.001
6.106
5.963
6.096
21,787,356
+0.11(+1.91%)
Mar 21, 2022
5.944
6.011
5.897
5.982
19,250,016
-0.04(-0.63%)
Mar 18, 2022
5.887
6.020
5.868
6.020
32,918,886
+0.08(+1.28%)
Mar 17, 2022
5.887
5.954
5.811
5.944
19,084,928
+0.04(+0.64%)
Mar 16, 2022
5.944
5.992
5.792
5.906
28,837,166
-0.03(-0.48%)
Mar 15, 2022
5.897
5.977
5.868
5.935
17,707,884
+0.08(+1.30%)
Mar 14, 2022
5.868
5.916
5.821
5.859
17,467,626
-0.03(-0.48%)
Mar 11, 2022
5.897
5.992
5.868
5.887
22,339,004
-0.03(-0.48%)
Mar 10, 2022
5.878
5.963
5.830
5.916
26,323,004
+0.00(+0.00%)
Mar 09, 2022
6.115
6.120
5.887
5.916
31,002,680
-0.15(-2.51%)
Mar 08, 2022
6.039
6.248
6.014
6.068
51,766,616
+0.00(+0.00%)
Mar 07, 2022
5.840
6.120
5.725
6.068
56,546,148
+0.20(+3.40%)
Mar 04, 2022
5.859
5.925
5.821
5.868
20,643,172
-0.01(-0.16%)
Mar 03, 2022
5.887
5.906
5.821
5.878
13,944,213
+0.03(+0.49%)
Mar 02, 2022
5.782
5.892
5.773
5.849
14,986,011
+0.07(+1.15%)
Mar 01, 2022
5.821
5.868
5.763
5.782
20,800,450
-0.08(-1.30%)
Feb 28, 2022
5.830
5.897
5.773
5.859
17,796,572
+0.00(+0.00%)
Feb 25, 2022
5.849
5.897
5.830
5.859
20,509,972
+0.10(+1.65%)
Feb 24, 2022
5.649
5.782
5.602
5.763
27,379,148
+0.09(+1.51%)
Feb 23, 2022
5.744
5.754
5.659
5.678
25,347,176
-0.05(-0.83%)
Feb 22, 2022
5.744
5.830
5.716
5.725
20,635,442
-0.01(-0.17%)
Feb 18, 2022
5.735
0
+0.00(+0.00%)
Feb 17, 2022
5.811
5.830
5.706
5.735
23,512,460
-0.13(-2.27%)
Feb 16, 2022
5.849
5.897
5.830
5.868
21,444,846
-0.03(-0.48%)
Feb 15, 2022
5.897
5.935
5.830
5.897
21,738,618
+0.03(+0.49%)
Feb 14, 2022
5.944
5.996
5.825
5.868
20,614,998
-0.05(-0.80%)
Feb 11, 2022
6.011
6.049
5.897
5.916
30,787,928
-0.10(-1.74%)
Feb 10, 2022
6.229
6.258
5.992
6.020
36,333,196
-0.25(-3.92%)
Feb 09, 2022
6.211
6.275
6.211
6.266
16,538,546
+0.05(+0.88%)
Feb 08, 2022
6.165
6.284
6.129
6.211
12,687,910
+0.05(+0.89%)
Feb 07, 2022
6.193
6.247
6.133
6.156
11,116,755
-0.04(-0.59%)
Feb 04, 2022
6.019
6.202
6.001
6.193
23,477,016
+0.10(+1.65%)
Feb 03, 2022
6.074
6.056
6.092
21,980,676
-0.01(-0.15%)
Feb 02, 2022
6.056
6.165
6.028
6.101
31,797,760
-0.07(-1.18%)
Feb 01, 2022
5.873
6.229
5.827
6.174
55,897,324
+0.37(+6.29%)
Jan 31, 2022
5.645
5.809
49,983,340
+0.16(+2.75%)
Jan 28, 2022
5.572
5.681
5.517
5.654
23,711,702
+0.05(+0.98%)
Jan 27, 2022
5.462
5.690
5.462
5.599
31,341,288
+0.14(+2.51%)
Jan 26, 2022
5.480
5.581
5.425
5.462
22,855,152
-0.07(-1.32%)
Jan 25, 2022
5.462
5.572
5.416
5.535
27,535,300
+0.01(+0.17%)
Jan 24, 2022
5.480
5.585
5.407
5.526
28,924,292
+0.04(+0.67%)
Jan 21, 2022
5.535
5.572
5.480
5.489
22,128,052
-0.03(-0.50%)
Jan 20, 2022
5.572
5.654
5.508
5.517
14,592,814
-0.05(-0.98%)
Jan 19, 2022
5.599
5.635
5.530
5.572
16,755,771
-0.01(-0.16%)
Jan 18, 2022
5.599
5.645
5.562
5.581
18,154,784
-0.06(-1.13%)
Jan 14, 2022
5.645
0
-0.16(-2.83%)
Jan 13, 2022
5.782
5.855
5.754
5.809
16,384,078
+0.03(+0.47%)
Jan 12, 2022
5.791
5.827
5.736
5.782
13,508,386
+0.01(+0.16%)
Jan 11, 2022
5.690
5.791
5.681
5.772
16,279,967
+0.05(+0.96%)
Jan 10, 2022
5.654
5.727
5.635
5.718
17,890,210
+0.05(+0.97%)
Jan 07, 2022
5.681
5.745
5.645
5.663
17,305,638
+0.01(+0.16%)
Jan 06, 2022
5.635
5.708
5.603
5.654
19,033,632
+0.04(+0.65%)
Jan 05, 2022
5.635
5.718
5.608
5.617
19,315,300
-0.02(-0.32%)
Jan 04, 2022
5.736
5.772
5.585
5.635
38,379,828
-0.17(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.