Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short QQQ -3X ETF
(NQ:
SQQQ
)
9.600
-0.280 (-2.83%)
Official Closing Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1662
1662
1662
0
-93.39(-5.32%)
Mar 28, 2018
1725
1796
1676
1755
387,035
+57.12(+3.36%)
Mar 27, 2018
1514
1737
1513
1698
287,494
+150.52(+9.72%)
Mar 26, 2018
1638
1722
1541
1548
290,602
-194.04(-11.14%)
Mar 23, 2018
1618
1745
1599
1742
284,488
+127.85(+7.92%)
Mar 22, 2018
1561
1618
1533
1614
301,269
+110.62(+7.36%)
Mar 21, 2018
1495
1521
1453
1503
159,170
+19.52(+1.32%)
Mar 20, 2018
1495
1510
1472
1484
141,836
-10.85(-0.73%)
Mar 19, 2018
1446
1533
1446
1495
259,697
+88.66(+6.31%)
Mar 16, 2018
1389
1409
1378
1406
102,030
+9.96(+0.71%)
Mar 15, 2018
1386
1410
1370
1396
132,188
+5.43(+0.39%)
Mar 14, 2018
1367
1403
1364
1391
185,279
+2.71(+0.20%)
Mar 13, 2018
1319
1399
1308
1388
231,421
+48.86(+3.65%)
Mar 12, 2018
1344
1354
1325
1339
132,956
-19.91(-1.47%)
Mar 09, 2018
1410
1416
1358
1359
131,109
-81.43(-5.65%)
Mar 08, 2018
1447
1463
1436
1440
118,581
-22.62(-1.55%)
Mar 07, 2018
1515
1459
1463
168,215
-10.85(-0.74%)
Mar 06, 2018
1472
1502
1458
1474
159,822
-19.91(-1.33%)
Mar 05, 2018
1564
1582
1479
1494
161,972
-48.85(-3.17%)
Mar 02, 2018
1640
1658
1534
1543
240,183
-41.62(-2.63%)
Mar 01, 2018
1508
1626
1488
1584
323,426
+72.38(+4.79%)
Feb 28, 2018
1458
1513
1442
1512
180,029
+28.04(+1.89%)
Feb 27, 2018
1429
1484
1421
1484
199,173
+52.48(+3.67%)
Feb 26, 2018
1471
1430
1431
130,141
-57.90(-3.89%)
Feb 23, 2018
1549
1567
1489
1489
161,386
-93.19(-5.89%)
Feb 22, 2018
1597
1582
187,173
-2.72(-0.17%)
Feb 21, 2018
1550
1586
1503
1585
167,576
+12.67(+0.81%)
Feb 20, 2018
1599
1531
1572
157,125
-3.62(-0.23%)
Feb 16, 2018
1576
1576
1576
0
+13.57(+0.87%)
Feb 15, 2018
1606
1639
1561
1563
169,027
-83.24(-5.06%)
Feb 14, 2018
1777
1780
1641
1646
185,879
-102.69(-5.87%)
Feb 13, 2018
1805
1812
1736
1748
113,954
-23.07(-1.30%)
Feb 12, 2018
1819
1861
1737
1772
272,584
-104.05(-5.55%)
Feb 09, 2018
1891
2104
1830
1876
390,539
-94.09(-4.78%)
Feb 08, 2018
1974
1734
1970
297,884
+219.85(+12.56%)
Feb 07, 2018
1703
1753
1649
1750
167,757
+63.34(+3.76%)
Feb 06, 2018
1910
1935
1680
1686
322,015
-76.00(-4.31%)
Feb 05, 2018
1684
1832
1606
1762
318,543
+124.85(+7.62%)
Feb 02, 2018
1564
1641
1554
1638
184,076
+91.39(+5.91%)
Feb 01, 2018
1542
1561
1499
1546
99,154
+37.09(+2.46%)
Jan 31, 2018
1501
1536
1491
1509
102,361
-15.38(-1.01%)
Jan 30, 2018
1531
1543
1510
1525
126,807
+34.38(+2.31%)
Jan 29, 2018
1477
1498
1468
1490
91,873
+19.91(+1.35%)
Jan 26, 2018
1512
1522
1469
1470
90,760
-67.86(-4.41%)
Jan 25, 2018
1505
1552
1503
1538
98,115
+2.71(+0.18%)
Jan 24, 2018
1498
1561
1487
1535
136,933
+28.96(+1.92%)
Jan 23, 2018
1530
1532
1502
1506
67,148
-38.00(-2.46%)
Jan 22, 2018
1596
1601
1544
1544
63,917
-50.67(-3.18%)
Jan 19, 2018
1596
1619
1587
1595
62,471
-14.48(-0.90%)
Jan 18, 2018
1618
1629
1599
1610
76,344
-1.81(-0.11%)
Jan 17, 2018
1643
1665
1602
1611
89,550
-52.47(-3.15%)
Jan 16, 2018
1617
1678
1591
1664
119,114
+12.66(+0.77%)
Jan 12, 2018
1651
1651
1651
0
-35.28(-2.09%)
Jan 11, 2018
1712
1720
1687
1686
53,822
-35.29(-2.05%)
Jan 10, 2018
1720
1722
71,913
+12.67(+0.74%)
Jan 09, 2018
1699
1724
1695
1709
61,242
-0.91(-0.05%)
Jan 08, 2018
1729
1731
1706
1710
37,391
-19.90(-1.15%)
Jan 05, 2018
1758
1768
1725
1730
75,160
-53.38(-2.99%)
Jan 04, 2018
1772
1790
1767
1783
49,809
-9.05(-0.50%)
Jan 03, 2018
1840
1840
1787
1792
71,317
-54.29(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.