Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Financial
(NQ:
STND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
25.81
25.81
25.10
25.10
6,555
-0.49(-1.93%)
Mar 28, 2019
25.34
25.92
25.34
25.59
23,055
-0.31(-1.19%)
Mar 27, 2019
26.31
26.31
25.90
25.90
3,793
-0.49(-1.87%)
Mar 26, 2019
26.39
26.39
26.39
26.39
490
-0.07(-0.25%)
Mar 25, 2019
26.32
26.46
26.32
26.46
483
-0.28(-1.04%)
Mar 22, 2019
26.54
26.73
26.30
26.73
2,256
+0.20(+0.74%)
Mar 21, 2019
26.71
26.83
26.54
26.54
8,180
-0.63(-2.33%)
Mar 20, 2019
27.17
27.17
27.17
138
+0.00(+0.00%)
Mar 19, 2019
27.17
27.17
27.17
27.17
1,610
-0.09(-0.34%)
Mar 18, 2019
27.26
27.26
27.26
27.26
1,550
+0.19(+0.69%)
Mar 15, 2019
27.08
27.22
26.88
27.08
4,406
+0.00(+0.00%)
Mar 14, 2019
27.31
27.36
26.86
27.08
18,242
+0.18(+0.66%)
Mar 13, 2019
27.10
27.10
26.55
26.90
3,808
+0.15(+0.56%)
Mar 12, 2019
27.10
27.10
26.75
26.75
981
-0.34(-1.24%)
Mar 11, 2019
27.09
27.09
27.09
27.09
249
-0.01(-0.03%)
Mar 08, 2019
27.29
27.29
26.99
27.10
1,826
-0.26(-0.95%)
Mar 07, 2019
27.05
27.36
26.99
27.36
7,066
+0.24(+0.89%)
Mar 06, 2019
26.99
27.16
26.99
27.12
1,584
-0.10(-0.38%)
Mar 05, 2019
26.91
27.22
26.91
27.22
3,550
-0.49(-1.78%)
Mar 04, 2019
27.78
27.78
27.71
27.71
1,337
-0.09(-0.33%)
Mar 01, 2019
27.86
27.87
27.35
27.80
4,513
-0.09(-0.33%)
Feb 28, 2019
26.90
27.90
26.82
27.90
7,671
-0.02(-0.07%)
Feb 27, 2019
27.78
27.92
27.72
27.92
733
+0.27(+0.98%)
Feb 26, 2019
27.69
27.92
27.65
27.65
1,111
-0.22(-0.80%)
Feb 25, 2019
27.86
27.87
27.86
27.87
600
+0.05(+0.17%)
Feb 22, 2019
27.92
27.92
27.80
27.82
3,653
-0.07(-0.27%)
Feb 21, 2019
27.92
27.92
27.59
27.90
1,013
+0.24(+0.87%)
Feb 20, 2019
27.92
27.92
27.66
27.66
1,607
-0.05(-0.17%)
Feb 19, 2019
27.92
27.92
27.70
27.70
1,042
-0.03(-0.10%)
Feb 15, 2019
28.29
28.37
27.73
27.73
5,803
-0.13(-0.47%)
Feb 14, 2019
27.92
28.52
27.86
27.86
12,853
-0.06(-0.20%)
Feb 13, 2019
27.92
28.30
27.92
27.92
3,855
-0.11(-0.40%)
Feb 12, 2019
28.03
28.03
28.03
26
+0.00(+0.00%)
Feb 11, 2019
27.97
28.38
27.92
28.03
3,844
-0.34(-1.21%)
Feb 08, 2019
28.38
28.38
28.33
28.37
7,307
+0.48(+1.74%)
Feb 07, 2019
27.85
28.85
27.82
27.89
12,499
+0.06(+0.20%)
Feb 06, 2019
27.83
27.83
27.83
27.83
112
-0.06(-0.20%)
Feb 05, 2019
28.37
28.38
27.89
27.89
1,073
-0.87(-3.01%)
Feb 04, 2019
28.20
28.85
28.20
28.75
1,417
+0.55(+1.95%)
Feb 01, 2019
28.20
29.26
28.20
28.20
644
-0.98(-3.35%)
Jan 31, 2019
29.74
29.74
28.73
29.18
1,838
-0.60(-2.00%)
Jan 30, 2019
28.66
29.78
28.30
29.78
1,656
+1.35(+4.73%)
Jan 29, 2019
29.57
29.79
28.43
28.43
1,879
-1.32(-4.43%)
Jan 28, 2019
29.76
29.86
29.57
29.75
4,085
+0.14(+0.47%)
Jan 25, 2019
29.57
29.93
29.07
29.61
6,818
+0.04(+0.14%)
Jan 24, 2019
29.93
29.93
29.57
29.57
1,348
-0.36(-1.20%)
Jan 23, 2019
29.71
30.37
29.67
29.93
5,283
+0.77(+2.63%)
Jan 22, 2019
29.14
29.75
29.07
29.16
4,366
-0.84(-2.80%)
Jan 18, 2019
30.37
30.39
29.06
30.00
11,255
+0.06(+0.22%)
Jan 17, 2019
28.67
29.94
28.60
29.94
13,211
+1.29(+4.52%)
Jan 16, 2019
28.64
28.64
28.64
28.64
2,209
+0.00(+0.00%)
Jan 15, 2019
28.47
28.64
28.47
28.64
523
+0.46(+1.64%)
Jan 14, 2019
28.18
28.18
28.05
28.18
1,811
+0.00(+0.00%)
Jan 11, 2019
27.80
28.18
27.72
28.18
7,683
+0.02(+0.07%)
Jan 10, 2019
28.16
28.16
28.16
83
+0.00(+0.00%)
Jan 09, 2019
28.03
28.18
28.03
28.16
2,930
-0.12(-0.42%)
Jan 08, 2019
27.44
28.46
27.44
28.28
10,086
+0.59(+2.14%)
Jan 07, 2019
27.69
27.69
27.68
27.69
1,241
-0.03(-0.10%)
Jan 04, 2019
27.43
27.91
27.43
27.72
2,272
-0.23(-0.83%)
Jan 03, 2019
28.09
28.09
27.18
27.95
8,519
-0.14(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.