Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro QQQ 3X ETF
(NQ:
TQQQ
)
76.86
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
0.8579
0.8672
0.8528
0.8651
28,906,020
+0.00(+0.42%)
Mar 30, 2011
0.8619
0.8647
0.8504
0.8614
34,602,892
+0.01(+1.47%)
Mar 29, 2011
0.8203
0.8491
0.8117
0.8489
34,419,112
+0.02(+2.87%)
Mar 28, 2011
0.8509
0.8510
0.8242
0.8252
45,513,372
-0.01(-1.70%)
Mar 25, 2011
0.8417
0.8558
0.8360
0.8395
75,995,488
+0.01(+0.73%)
Mar 24, 2011
0.8089
0.8384
0.7951
0.8334
66,948,676
+0.04(+5.44%)
Mar 23, 2011
0.7690
0.7973
0.7534
0.7904
53,566,320
+0.01(+1.51%)
Mar 22, 2011
0.7844
0.7867
0.7725
0.7786
32,969,830
-0.00(-0.27%)
Mar 21, 2011
0.7862
0.7928
0.7686
0.7807
48,772,016
+0.04(+5.58%)
Mar 18, 2011
0.7695
0.7698
0.7379
0.7395
60,827,384
-0.00(-0.55%)
Mar 17, 2011
0.7578
0.7674
0.7428
0.7435
59,684,860
+0.02(+2.61%)
Mar 16, 2011
0.7625
0.7744
0.7090
0.7246
111,106,432
-0.06(-7.34%)
Mar 15, 2011
0.7428
0.7955
0.7354
0.7820
96,319,856
-0.03(-4.09%)
Mar 14, 2011
0.8100
0.8284
0.7970
0.8154
40,425,788
-0.01(-0.98%)
Mar 11, 2011
0.7964
0.8303
0.7952
0.8234
52,537,236
+0.01(+1.67%)
Mar 10, 2011
0.8186
0.8259
0.7996
0.8099
89,577,664
-0.04(-4.57%)
Mar 09, 2011
0.8591
0.8602
0.8356
0.8487
49,727,908
-0.02(-2.02%)
Mar 08, 2011
0.8524
0.8786
0.8386
0.8662
65,979,508
+0.01(+1.04%)
Mar 07, 2011
0.9040
0.9055
0.8333
0.8573
70,473,152
-0.04(-3.98%)
Mar 04, 2011
0.9067
0.9067
0.8752
0.8928
56,065,840
-0.01(-1.48%)
Mar 03, 2011
0.8801
0.9109
0.8800
0.9063
68,051,752
+0.05(+5.97%)
Mar 02, 2011
0.8417
0.8726
0.8410
0.8552
58,460,876
+0.01(+1.41%)
Mar 01, 2011
0.8978
0.8978
0.8360
0.8433
62,973,216
-0.04(-4.81%)
Feb 28, 2011
0.8896
0.8983
0.8700
0.8859
53,433,604
+0.01(+0.73%)
Feb 25, 2011
0.8591
0.8831
0.8567
0.8795
54,763,936
+0.04(+4.28%)
Feb 24, 2011
0.8374
0.8518
0.8131
0.8434
1,313,925,248
+0.01(+1.42%)
Feb 23, 2011
0.8523
0.8615
0.8124
0.8315
99,560,296
-0.02(-2.47%)
Feb 22, 2011
0.8976
0.9046
0.8487
0.8526
123,297,176
-0.08(-8.81%)
Feb 18, 2011
0.9408
0.9446
0.9238
0.9349
65,692,720
-0.01(-0.57%)
Feb 17, 2011
0.9272
0.9453
0.9255
0.9403
44,441,392
-0.00(-0.09%)
Feb 16, 2011
0.9313
0.9485
0.9299
0.9411
72,302,096
+0.02(+1.85%)
Feb 15, 2011
0.9212
0.9260
0.9108
0.9240
47,756,508
-0.00(-0.26%)
Feb 14, 2011
0.9204
0.9306
0.9179
0.9264
30,589,256
+0.01(+0.63%)
Feb 11, 2011
0.8938
0.9211
0.8894
0.9206
48,450,500
+0.02(+2.05%)
Feb 10, 2011
0.8828
0.9039
0.8767
0.9021
72,802,664
+0.00(+0.49%)
Feb 09, 2011
0.8972
0.9051
0.8889
0.8977
66,815,860
-0.01(-0.61%)
Feb 08, 2011
0.8847
0.9032
0.8802
0.9032
68,632,800
+0.02(+2.13%)
Feb 07, 2011
0.8771
0.8980
0.8728
0.8843
53,179,776
+0.01(+1.45%)
Feb 04, 2011
0.8584
0.8731
0.8507
0.8717
69,660,312
+0.02(+1.80%)
Feb 03, 2011
0.8482
0.8609
0.8277
0.8562
67,396,912
+0.00(+0.39%)
Feb 02, 2011
0.8523
0.8617
0.8476
0.8529
47,186,280
-0.00(-0.45%)
Feb 01, 2011
0.8304
0.8624
0.8273
0.8568
104,242,936
+0.05(+5.55%)
Jan 31, 2011
0.8030
0.8178
0.7852
0.8117
81,967,240
+0.01(+1.48%)
Jan 28, 2011
0.8654
0.8671
0.7884
0.7999
130,418,136
-0.07(-7.54%)
Jan 27, 2011
0.8587
0.8724
0.8541
0.8651
57,048,000
+0.02(+1.93%)
Jan 26, 2011
0.8412
0.8567
0.8334
0.8488
51,251,860
+0.01(+1.55%)
Jan 25, 2011
0.8217
0.8369
0.8157
0.8358
49,221,232
+0.00(+0.35%)
Jan 24, 2011
0.8044
0.8336
0.8001
0.8329
44,287,916
+0.03(+4.13%)
Jan 21, 2011
0.8305
0.8355
0.7993
0.7999
53,714,780
-0.02(-2.28%)
Jan 20, 2011
0.8274
0.8295
0.7999
0.8186
97,080,256
-0.02(-2.25%)
Jan 19, 2011
0.8708
0.8708
0.8287
0.8374
76,826,728
-0.03(-3.35%)
Jan 18, 2011
0.8376
0.8691
0.8362
0.8664
70,759,840
+0.01(+0.80%)
Jan 14, 2011
0.8409
0.8598
0.8354
0.8595
31,396,390
+0.02(+2.17%)
Jan 13, 2011
0.8417
0.8464
0.8332
0.8413
67,339,456
+0.00(+0.32%)
Jan 12, 2011
0.8334
0.8392
0.8238
0.8387
68,708,552
+0.02(+2.03%)
Jan 11, 2011
0.8282
0.8300
0.8136
0.8220
56,315,636
+0.00(+0.46%)
Jan 10, 2011
0.8030
0.8223
0.7976
0.8182
44,088,984
+0.01(+1.12%)
Jan 07, 2011
0.8151
0.8165
0.7856
0.8091
78,094,688
-0.00(-0.23%)
Jan 06, 2011
0.8066
0.8129
0.8016
0.8110
53,540,448
+0.01(+0.90%)
Jan 05, 2011
0.7765
0.8041
0.7755
0.8037
62,963,968
+0.02(+2.48%)
Jan 04, 2011
0.7954
0.7956
0.7693
0.7843
67,384,320
-0.00(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.