Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro QQQ 3X ETF
(NQ:
TQQQ
)
62.53
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
2.505
2.550
2.497
2.498
83,065,688
+0.05(+1.99%)
Mar 28, 2014
2.458
2.529
2.429
2.450
85,285,728
+0.02(+0.65%)
Mar 27, 2014
2.468
2.500
2.394
2.434
103,504,992
-0.04(-1.77%)
Mar 26, 2014
2.615
2.631
2.476
2.478
103,119,056
-0.10(-3.80%)
Mar 25, 2014
2.593
2.640
2.513
2.576
88,361,824
+0.02(+0.92%)
Mar 24, 2014
2.650
2.655
2.481
2.552
136,362,368
-0.07(-2.52%)
Mar 21, 2014
2.762
2.769
2.606
2.618
101,689,744
-0.10(-3.67%)
Mar 20, 2014
2.671
2.742
2.654
2.718
44,895,480
+0.02(+0.78%)
Mar 19, 2014
2.744
2.752
2.643
2.696
69,896,256
-0.05(-1.65%)
Mar 18, 2014
2.655
2.750
2.653
2.742
57,906,884
+0.10(+3.60%)
Mar 17, 2014
2.626
2.685
2.623
2.646
59,880,864
+0.07(+2.67%)
Mar 14, 2014
2.603
2.640
2.574
2.578
54,994,352
-0.05(-2.05%)
Mar 13, 2014
2.779
2.782
2.595
2.632
96,109,632
-0.12(-4.25%)
Mar 12, 2014
2.682
2.753
2.651
2.748
55,673,268
+0.03(+1.12%)
Mar 11, 2014
2.774
2.794
2.694
2.718
61,344,116
-0.03(-1.24%)
Mar 10, 2014
2.742
2.758
2.700
2.752
38,725,288
+0.01(+0.21%)
Mar 07, 2014
2.816
2.822
2.705
2.746
67,934,080
-0.04(-1.43%)
Mar 06, 2014
2.813
2.821
2.758
2.786
47,474,616
-0.01(-0.38%)
Mar 05, 2014
2.787
2.810
2.769
2.797
39,364,064
+0.02(+0.82%)
Mar 04, 2014
2.757
2.787
2.751
2.774
55,842,144
+0.11(+4.03%)
Mar 03, 2014
2.652
2.692
2.599
2.667
81,231,904
-0.06(-2.19%)
Feb 28, 2014
2.741
2.788
2.660
2.726
70,277,960
-0.01(-0.50%)
Feb 27, 2014
2.690
2.749
2.678
2.740
45,005,916
+0.05(+1.97%)
Feb 26, 2014
2.720
2.742
2.657
2.687
42,376,504
-0.01(-0.33%)
Feb 25, 2014
2.717
2.733
2.671
2.696
47,517,656
-0.01(-0.36%)
Feb 24, 2014
2.674
2.742
2.667
2.706
50,946,332
+0.05(+1.76%)
Feb 21, 2014
2.698
2.710
2.654
2.659
43,035,180
-0.01(-0.52%)
Feb 20, 2014
2.641
2.689
2.609
2.673
52,532,340
+0.04(+1.45%)
Feb 19, 2014
2.678
2.696
2.621
2.635
69,959,520
-0.06(-2.19%)
Feb 18, 2014
2.666
2.708
2.648
2.694
35,505,876
+0.04(+1.56%)
Feb 14, 2014
2.641
2.652
2.652
2.652
48,615,980
+0.01(+0.29%)
Feb 13, 2014
2.523
2.645
2.522
2.645
54,566,288
+0.07(+2.57%)
Feb 12, 2014
2.582
2.598
2.558
2.578
55,408,324
+0.01(+0.48%)
Feb 11, 2014
2.496
2.581
2.489
2.566
60,184,744
+0.08(+3.42%)
Feb 10, 2014
2.438
2.485
2.433
2.481
42,617,888
+0.04(+1.84%)
Feb 07, 2014
2.354
2.444
2.335
2.437
57,444,828
+0.12(+5.31%)
Feb 06, 2014
2.251
2.324
2.248
2.314
37,871,300
+0.09(+3.83%)
Feb 05, 2014
2.226
2.254
2.155
2.228
55,587,132
-0.02(-0.92%)
Feb 04, 2014
2.233
2.274
2.214
2.249
46,433,724
+0.04(+1.95%)
Feb 03, 2014
2.350
2.383
2.182
2.206
94,163,768
-0.16(-6.63%)
Jan 31, 2014
2.302
2.397
2.296
2.363
43,341,668
-0.02(-0.70%)
Jan 30, 2014
2.341
2.406
2.333
2.379
59,569,804
+0.12(+5.27%)
Jan 29, 2014
2.272
2.323
2.243
2.260
69,847,976
-0.07(-3.15%)
Jan 28, 2014
2.298
2.340
2.289
2.334
56,060,012
-0.00(-0.03%)
Jan 27, 2014
2.407
2.419
2.285
2.335
90,542,016
-0.07(-2.91%)
Jan 24, 2014
2.518
2.531
2.404
2.404
76,342,096
-0.15(-5.93%)
Jan 23, 2014
2.560
2.561
2.505
2.556
132,256,328
-0.03(-1.20%)
Jan 22, 2014
2.583
2.602
2.561
2.587
40,026,552
+0.02(+0.93%)
Jan 21, 2014
2.555
2.568
2.501
2.563
45,024,608
+0.06(+2.24%)
Jan 17, 2014
2.528
2.507
2.507
2.507
86,557,400
-0.05(-1.78%)
Jan 16, 2014
2.544
2.562
2.531
2.552
36,118,776
+0.01(+0.21%)
Jan 15, 2014
2.489
2.565
2.513
2.547
61,759,364
+0.06(+2.34%)
Jan 14, 2014
2.379
2.494
2.378
2.489
70,662,536
+0.13(+5.72%)
Jan 13, 2014
2.454
2.479
2.327
2.354
88,632,056
-0.11(-4.45%)
Jan 10, 2014
2.459
2.472
2.404
2.464
61,481,924
+0.02(+1.00%)
Jan 09, 2014
2.491
2.494
2.416
2.439
54,090,160
-0.03(-1.03%)
Jan 08, 2014
2.450
2.486
2.435
2.465
47,737,224
+0.02(+0.75%)
Jan 07, 2014
2.416
2.460
2.403
2.447
47,235,864
+0.06(+2.59%)
Jan 06, 2014
2.412
2.420
2.357
2.385
64,514,632
-0.03(-1.06%)
Jan 03, 2014
2.464
2.471
2.409
2.410
50,004,312
-0.05(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.