Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.27	14.40	14.10	14.21	55,960	+0.03(+0.21%)
Mar 28, 2014	14.20	14.43	14.05	14.18	94,224	+0.00(+0.00%)
Mar 27, 2014	14.20	14.35	14.05	14.18	37,545	-0.07(-0.49%)
Mar 26, 2014	14.10	14.37	14.00	14.25	433,539	+0.14(+0.99%)
Mar 25, 2014	14.05	14.11	13.87	14.11	61,637	+0.11(+0.79%)
Mar 24, 2014	14.12	14.14	13.98	14.00	26,502	-0.12(-0.85%)
Mar 21, 2014	14.15	14.15	14.08	14.12	77,664	-0.02(-0.14%)
Mar 20, 2014	14.10	14.15	13.91	14.14	101,181	+0.06(+0.43%)
Mar 19, 2014	13.91	14.08	13.91	14.08	19,644	+0.01(+0.07%)
Mar 18, 2014	14.10	14.10	14.01	14.07	17,535	-0.03(-0.21%)
Mar 17, 2014	14.12	14.15	14.01	14.10	88,594	+0.06(+0.43%)
Mar 14, 2014	14.00	14.10	14.00	14.04	23,027	+0.03(+0.21%)
Mar 13, 2014	14.08	14.10	14.00	14.01	24,220	-0.02(-0.14%)
Mar 12, 2014	14.00	14.15	13.84	14.03	25,227	-0.02(-0.14%)
Mar 11, 2014	13.99	14.08	13.97	14.05	15,659	+0.02(+0.14%)
Mar 10, 2014	13.97	14.06	13.97	14.03	32,509	-0.03(-0.21%)
Mar 07, 2014	14.10	14.10	13.92	14.06	27,786	-0.04(-0.28%)
Mar 06, 2014	13.90	14.12	13.89	14.10	5,588	-0.03(-0.21%)
Mar 05, 2014	14.12	14.20	14.05	14.13	242,834	+0.00(+0.00%)
Mar 04, 2014	14.00	14.17	13.95	14.13	134,019	+0.15(+1.07%)
Mar 03, 2014	13.88	14.08	13.81	13.98	42,838	+0.07(+0.50%)
Feb 28, 2014	13.70	13.97	13.55	13.91	104,436	+0.26(+1.90%)
Feb 27, 2014	13.65	13.77	13.54	13.65	18,216	+0.00(+0.00%)
Feb 26, 2014	13.54	13.79	13.54	13.65	11,762	+0.10(+0.74%)
Feb 25, 2014	13.58	13.77	13.49	13.55	84,966	-0.09(-0.66%)
Feb 24, 2014	13.24	13.80	13.24	13.64	147,377	+0.19(+1.41%)
Feb 21, 2014	13.33	13.58	13.08	13.45	68,639	+0.07(+0.52%)
Feb 20, 2014	13.60	13.66	13.30	13.38	37,370	-0.22(-1.62%)
Feb 19, 2014	13.48	13.62	13.35	13.60	164,824	+0.10(+0.74%)
Feb 18, 2014	13.45	13.65	13.29	13.50	50,892	-0.01(-0.07%)
Feb 14, 2014	13.56	13.51	13.51	13.51	9,500	-0.03(-0.22%)
Feb 13, 2014	13.45	13.65	13.26	13.54	16,386	+0.03(+0.22%)
Feb 12, 2014	13.75	13.75	13.44	13.51	39,538	-0.23(-1.67%)
Feb 11, 2014	13.80	13.80	13.68	13.74	69,655	+0.06(+0.44%)
Feb 10, 2014	13.72	13.77	13.57	13.68	44,057	-0.16(-1.16%)
Feb 07, 2014	13.97	14.22	13.81	13.84	99,105	-0.06(-0.43%)
Feb 06, 2014	13.94	13.94	13.36	13.90	88,986	-0.04(-0.29%)
Feb 05, 2014	14.00	14.03	13.76	13.94	95,471	-0.05(-0.36%)
Feb 04, 2014	13.47	14.26	13.25	13.99	96,573	+0.46(+3.40%)
Feb 03, 2014	13.81	14.00	13.41	13.53	174,620	-0.21(-1.53%)
Jan 31, 2014	13.89	13.89	13.63	13.74	89,022	-0.26(-1.86%)
Jan 30, 2014	13.82	14.19	13.82	14.00	415,589	+0.35(+2.56%)
Jan 29, 2014	13.47	13.75	13.34	13.65	58,126	+0.05(+0.37%)
Jan 28, 2014	13.43	13.64	13.31	13.60	64,340	+0.12(+0.89%)
Jan 27, 2014	13.90	13.90	13.36	13.48	102,566	-0.12(-0.88%)
Jan 24, 2014	13.39	13.65	13.30	13.60	160,292	+0.12(+0.89%)
Jan 23, 2014	13.71	13.72	13.35	13.48	49,193	-0.08(-0.59%)
Jan 22, 2014	13.66	13.70	13.44	13.56	17,331	-0.10(-0.73%)
Jan 21, 2014	13.55	13.75	13.36	13.66	39,222	+0.21(+1.56%)
Jan 17, 2014	13.45	13.45	13.45	13.45	137,600	+0.03(+0.22%)
Jan 16, 2014	13.75	13.75	13.39	13.42	20,134	-0.08(-0.59%)
Jan 15, 2014	13.43	13.74	13.39	13.50	109,598	+0.07(+0.52%)
Jan 14, 2014	13.48	13.60	13.06	13.43	147,237	+0.06(+0.45%)
Jan 13, 2014	13.42	13.79	13.14	13.37	335,569	+0.11(+0.83%)
Jan 10, 2014	13.40	13.50	13.14	13.26	232,957	-0.17(-1.27%)
Jan 09, 2014	13.08	14.00	12.98	13.43	455,433	+0.72(+5.66%)
Jan 08, 2014	11.90	12.72	11.90	12.71	1,062,180	+1.02(+8.73%)
Jan 07, 2014	11.71	12.00	11.68	11.69	15,943	-0.03(-0.26%)
Jan 06, 2014	11.83	11.84	11.72	11.72	5,155	-0.06(-0.51%)
Jan 03, 2014	11.70	11.87	11.67	11.78	5,408	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.