Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.40	10.52	10.21	10.47	187,181	-0.01(-0.10%)
Mar 30, 2015	10.77	10.78	10.40	10.48	69,296	-0.27(-2.51%)
Mar 27, 2015	10.22	10.76	10.16	10.75	192,295	+0.50(+4.88%)
Mar 26, 2015	10.04	10.37	9.960	10.25	98,339	+0.22(+2.19%)
Mar 25, 2015	10.57	10.57	9.990	10.03	64,212	-0.57(-5.38%)
Mar 24, 2015	9.980	10.61	9.980	10.60	79,827	+0.61(+6.11%)
Mar 23, 2015	9.800	10.10	9.800	9.990	121,914	+0.04(+0.40%)
Mar 20, 2015	9.840	10.04	9.610	9.950	97,700	+0.13(+1.32%)
Mar 19, 2015	9.650	9.850	9.560	9.820	34,634	+0.16(+1.66%)
Mar 18, 2015	9.810	9.870	9.620	9.660	38,658	-0.20(-2.03%)
Mar 17, 2015	9.690	9.960	9.625	9.860	47,716	+0.13(+1.34%)
Mar 16, 2015	9.850	9.867	9.710	9.730	84,920	-0.05(-0.51%)
Mar 13, 2015	9.810	9.850	9.660	9.780	70,025	-0.01(-0.10%)
Mar 12, 2015	9.530	9.860	9.500	9.790	119,238	+0.34(+3.60%)
Mar 11, 2015	9.440	9.530	9.400	9.450	49,986	+0.04(+0.43%)
Mar 10, 2015	9.580	9.580	9.390	9.410	53,239	-0.30(-3.09%)
Mar 09, 2015	9.880	9.895	9.680	9.710	39,473	-0.18(-1.82%)
Mar 06, 2015	9.400	10.01	9.010	9.890	123,846	+0.36(+3.78%)
Mar 05, 2015	9.800	9.800	9.520	9.530	30,426	-0.26(-2.66%)
Mar 04, 2015	9.630	9.910	9.690	9.790	52,767	+0.10(+1.03%)
Mar 03, 2015	9.830	9.920	9.660	9.690	28,208	-0.20(-2.02%)
Mar 02, 2015	9.730	10.14	9.500	9.890	738,269	+0.20(+2.06%)
Feb 27, 2015	9.850	9.928	9.660	9.690	28,894	-0.21(-2.12%)
Feb 26, 2015	9.900	10.29	9.810	9.900	62,938	-0.04(-0.40%)
Feb 25, 2015	9.880	9.980	9.800	9.940	22,895	+0.05(+0.51%)
Feb 24, 2015	9.740	9.960	9.731	9.890	51,191	+0.15(+1.54%)
Feb 23, 2015	9.850	9.930	9.660	9.740	29,256	-0.18(-1.81%)
Feb 20, 2015	9.900	9.930	9.680	9.920	54,819	+0.05(+0.51%)
Feb 19, 2015	9.830	9.920	9.830	9.870	6,480	+0.01(+0.10%)
Feb 18, 2015	9.910	9.910	9.780	9.860	19,592	-0.10(-1.00%)
Feb 17, 2015	9.930	10.01	9.850	9.960	22,460	+0.06(+0.61%)
Feb 13, 2015	9.920	9.900	9.900	9.900	389,900	+0.01(+0.10%)
Feb 12, 2015	9.750	9.940	9.750	9.890	25,523	+0.12(+1.23%)
Feb 11, 2015	9.850	9.850	9.690	9.770	18,755	-0.13(-1.31%)
Feb 10, 2015	9.930	9.935	9.790	9.900	35,925	+0.04(+0.41%)
Feb 09, 2015	9.670	10.02	9.670	9.860	59,132	-0.10(-1.00%)
Feb 06, 2015	9.940	10.09	9.930	9.960	47,375	+0.05(+0.50%)
Feb 05, 2015	9.780	9.950	9.770	9.910	19,632	+0.11(+1.12%)
Feb 04, 2015	9.760	9.898	9.690	9.800	31,431	+0.01(+0.10%)
Feb 03, 2015	9.880	10.00	9.740	9.790	231,685	-0.01(-0.10%)
Feb 02, 2015	9.420	9.990	9.420	9.800	63,060	+0.34(+3.59%)
Jan 30, 2015	10.15	10.48	9.450	9.460	80,380	-0.79(-7.71%)
Jan 29, 2015	10.10	10.50	10.10	10.25	200,338	+0.48(+4.91%)
Jan 28, 2015	10.07	10.11	9.760	9.770	45,915	-0.24(-2.40%)
Jan 27, 2015	10.11	10.17	9.990	10.01	21,251	-0.18(-1.77%)
Jan 26, 2015	10.33	10.86	10.09	10.19	145,247	-0.17(-1.64%)
Jan 23, 2015	10.40	10.41	10.23	10.36	26,188	-0.01(-0.10%)
Jan 22, 2015	10.30	10.86	10.21	10.37	176,941	+0.16(+1.57%)
Jan 21, 2015	10.19	10.27	10.09	10.21	75,144	-0.01(-0.10%)
Jan 20, 2015	10.28	10.87	10.14	10.22	30,137	-0.09(-0.87%)
Jan 16, 2015	10.12	10.35	10.08	10.31	41,260	+0.16(+1.58%)
Jan 15, 2015	10.38	10.42	9.980	10.15	76,328	-0.26(-2.50%)
Jan 14, 2015	10.18	10.52	10.18	10.41	72,243	+0.08(+0.77%)
Jan 13, 2015	10.12	10.34	10.10	10.33	56,962	+0.30(+2.99%)
Jan 12, 2015	10.16	10.16	10.03	10.03	33,597	-0.14(-1.38%)
Jan 09, 2015	10.35	10.35	10.14	10.17	70,850	-0.20(-1.93%)
Jan 08, 2015	10.31	10.42	10.25	10.37	55,002	+0.13(+1.27%)
Jan 07, 2015	10.40	10.40	10.21	10.24	62,931	-0.09(-0.87%)
Jan 06, 2015	10.37	10.39	10.22	10.33	72,195	-0.04(-0.39%)
Jan 05, 2015	10.23	10.39	9.943	10.37	34,894	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.