Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.45	20.50	20.05	20.43	187,200	+0.13(+0.64%)
Mar 28, 2019	20.16	20.43	19.97	20.30	52,899	+0.19(+0.94%)
Mar 27, 2019	19.92	20.23	19.69	20.11	98,302	+0.18(+0.90%)
Mar 26, 2019	19.57	19.97	19.56	19.93	73,337	+0.45(+2.31%)
Mar 25, 2019	19.24	19.66	19.10	19.48	109,102	+0.26(+1.35%)
Mar 22, 2019	20.50	20.50	19.21	19.22	305,400	-1.49(-7.19%)
Mar 21, 2019	21.05	21.48	20.63	20.71	148,343	-0.49(-2.31%)
Mar 20, 2019	21.57	21.77	21.12	21.20	223,429	-0.44(-2.03%)
Mar 19, 2019	21.89	21.95	21.60	21.64	248,329	-0.12(-0.55%)
Mar 18, 2019	21.55	21.89	21.55	21.76	83,615	+0.22(+1.02%)
Mar 15, 2019	21.50	21.73	21.43	21.54	403,100	+0.11(+0.51%)
Mar 14, 2019	21.32	21.45	21.15	21.43	91,830	+0.11(+0.52%)
Mar 13, 2019	20.99	21.32	20.71	21.32	127,478	+0.38(+1.81%)
Mar 12, 2019	20.60	20.94	20.54	20.94	132,272	+0.34(+1.65%)
Mar 11, 2019	20.68	20.85	20.38	20.60	364,314	+0.07(+0.34%)
Mar 08, 2019	20.66	20.73	20.42	20.53	218,900	-0.19(-0.92%)
Mar 07, 2019	21.19	21.20	20.67	20.72	78,021	-0.52(-2.45%)
Mar 06, 2019	21.91	21.91	21.17	21.24	104,055	-0.67(-3.06%)
Mar 05, 2019	22.27	22.72	21.67	21.91	217,926	-0.37(-1.66%)
Mar 04, 2019	22.69	22.77	22.11	22.28	114,696	-0.40(-1.76%)
Mar 01, 2019	22.67	22.74	22.35	22.68	144,400	+0.07(+0.31%)
Feb 28, 2019	22.57	22.74	22.55	22.61	81,193	+0.03(+0.13%)
Feb 27, 2019	22.38	22.60	22.23	22.58	47,516	+0.19(+0.85%)
Feb 26, 2019	22.63	22.63	22.34	22.39	101,594	-0.23(-1.02%)
Feb 25, 2019	22.87	22.95	22.58	22.62	106,323	-0.10(-0.44%)
Feb 22, 2019	22.65	22.74	22.45	22.72	72,600	+0.04(+0.18%)
Feb 21, 2019	22.61	22.79	22.21	22.68	122,662	+0.09(+0.40%)
Feb 20, 2019	22.55	22.61	22.30	22.59	77,857	+0.04(+0.18%)
Feb 19, 2019	22.08	22.59	21.86	22.55	145,103	+0.44(+1.99%)
Feb 15, 2019	21.68	22.12	21.61	22.11	101,700	+0.59(+2.74%)
Feb 14, 2019	21.57	21.63	21.35	21.52	77,491	-0.12(-0.55%)
Feb 13, 2019	21.56	21.77	21.52	21.64	67,666	+0.00(+0.00%)
Feb 12, 2019	21.64	21.85	21.48	21.64	94,171	+0.09(+0.42%)
Feb 11, 2019	21.69	21.84	21.44	21.55	86,160	-0.03(-0.14%)
Feb 08, 2019	21.65	21.88	21.44	21.58	125,800	-0.20(-0.92%)
Feb 07, 2019	21.53	21.95	21.52	21.78	146,657	+0.33(+1.54%)
Feb 06, 2019	21.62	21.69	21.34	21.45	88,306	-0.04(-0.19%)
Feb 05, 2019	21.28	21.55	21.03	21.49	174,380	+0.32(+1.51%)
Feb 04, 2019	20.90	21.26	20.04	21.17	300,698	+0.39(+1.88%)
Feb 01, 2019	20.26	21.05	20.26	20.78	250,900	+0.42(+2.06%)
Jan 31, 2019	21.62	21.62	19.69	20.36	272,566	-0.83(-3.92%)
Jan 30, 2019	21.21	21.33	20.94	21.19	92,226	+0.10(+0.47%)
Jan 29, 2019	21.18	21.49	21.09	21.09	120,686	-0.09(-0.42%)
Jan 28, 2019	21.02	21.25	20.94	21.18	76,522	+0.02(+0.09%)
Jan 25, 2019	21.16	21.37	21.08	21.16	109,100	+0.15(+0.71%)
Jan 24, 2019	21.11	21.31	20.80	21.01	88,317	-0.16(-0.76%)
Jan 23, 2019	21.44	21.63	20.93	21.17	158,769	-0.24(-1.12%)
Jan 22, 2019	21.83	22.09	21.34	21.41	130,161	-0.54(-2.46%)
Jan 18, 2019	21.56	21.96	21.07	21.95	273,200	+0.42(+1.95%)
Jan 17, 2019	21.23	21.71	21.06	21.53	180,628	+0.26(+1.22%)
Jan 16, 2019	20.92	21.30	20.70	21.27	85,654	+0.44(+2.11%)
Jan 15, 2019	20.60	20.92	20.35	20.83	116,473	+0.20(+0.97%)
Jan 14, 2019	20.42	20.78	20.27	20.63	109,843	+0.10(+0.49%)
Jan 11, 2019	20.47	20.59	20.29	20.53	89,200	-0.06(-0.29%)
Jan 10, 2019	20.50	20.63	20.32	20.59	96,476	-0.02(-0.10%)
Jan 09, 2019	20.76	20.76	20.52	20.61	107,085	-0.12(-0.58%)
Jan 08, 2019	20.68	20.74	20.19	20.73	132,593	+0.21(+1.02%)
Jan 07, 2019	20.03	20.54	19.61	20.52	182,296	+0.42(+2.09%)
Jan 04, 2019	20.12	20.59	19.97	20.10	257,900	+0.23(+1.16%)
Jan 03, 2019	19.73	20.18	19.47	19.87	194,130	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.