Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trans World Entertainment Corp
(NQ:
TWMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
3.395
3.395
3.292
3.320
8,042
-0.10(-2.92%)
Mar 30, 2020
3.380
3.420
3.350
3.420
10,077
+0.23(+7.36%)
Mar 27, 2020
2.910
3.186
2.910
3.186
600
-0.11(-3.47%)
Mar 26, 2020
3.170
3.580
3.020
3.300
4,017
+0.27(+9.06%)
Mar 25, 2020
2.877
3.210
2.624
3.026
11,373
+0.09(+3.15%)
Mar 24, 2020
2.858
2.950
2.858
2.933
4,493
-0.04(-1.23%)
Mar 23, 2020
3.030
3.130
2.520
2.970
24,114
-0.16(-5.11%)
Mar 20, 2020
3.100
3.203
2.800
3.130
35,500
-0.01(-0.32%)
Mar 19, 2020
3.500
3.870
2.930
3.140
48,686
-0.74(-19.07%)
Mar 18, 2020
2.300
3.890
2.300
3.880
79,208
+1.49(+62.34%)
Mar 17, 2020
2.520
2.520
2.171
2.390
29,306
-0.16(-6.27%)
Mar 16, 2020
2.420
2.780
2.420
2.550
15,847
-0.35(-12.07%)
Mar 13, 2020
2.890
3.404
2.700
2.900
39,900
+0.20(+7.41%)
Mar 12, 2020
2.860
3.511
2.700
2.700
21,538
-0.89(-24.79%)
Mar 11, 2020
3.834
3.920
3.420
3.590
31,218
-0.21(-5.53%)
Mar 10, 2020
3.940
4.110
3.750
3.800
24,854
-0.16(-4.04%)
Mar 09, 2020
3.960
4.170
3.710
3.960
6,223
-0.20(-4.81%)
Mar 06, 2020
4.060
4.610
4.040
4.160
15,900
-0.09(-2.12%)
Mar 05, 2020
4.240
4.670
4.110
4.250
21,957
-0.05(-1.16%)
Mar 04, 2020
4.240
4.730
4.230
4.300
30,629
+0.11(+2.63%)
Mar 03, 2020
4.110
4.280
4.100
4.190
38,166
+0.11(+2.70%)
Mar 02, 2020
3.930
4.225
3.930
4.080
23,242
+0.31(+8.22%)
Feb 28, 2020
3.810
4.000
3.400
3.770
33,600
-0.21(-5.28%)
Feb 27, 2020
4.520
4.520
3.488
3.980
86,161
-0.63(-13.67%)
Feb 26, 2020
4.760
4.770
4.350
4.610
37,904
-0.17(-3.56%)
Feb 25, 2020
5.110
5.110
4.610
4.780
55,836
-0.57(-10.65%)
Feb 24, 2020
5.540
5.550
4.615
5.350
205,579
+0.07(+1.33%)
Feb 21, 2020
4.240
8.680
4.240
5.280
5,226,500
+1.78(+50.86%)
Feb 20, 2020
3.260
3.650
3.210
3.500
41,404
+0.20(+6.06%)
Feb 19, 2020
3.430
3.430
3.190
3.300
25,667
-0.15(-4.35%)
Feb 18, 2020
4.490
5.600
3.407
3.450
277,357
-0.79(-18.63%)
Feb 14, 2020
4.340
4.340
4.050
4.240
8,300
-0.09(-2.08%)
Feb 13, 2020
4.170
4.400
4.100
4.330
56,019
+0.00(+0.00%)
Feb 12, 2020
3.940
5.200
3.910
4.330
121,618
+0.28(+6.91%)
Feb 11, 2020
4.750
4.877
3.760
4.050
37,404
-0.56(-12.15%)
Feb 10, 2020
4.240
4.800
4.200
4.610
43,071
+0.50(+12.17%)
Feb 07, 2020
3.790
4.250
3.790
4.110
38,000
+0.26(+6.75%)
Feb 06, 2020
3.730
3.950
3.595
3.850
17,656
+0.02(+0.52%)
Feb 05, 2020
3.630
3.890
3.564
3.830
13,449
+0.14(+3.79%)
Feb 04, 2020
3.580
3.820
3.200
3.690
43,821
+0.11(+3.07%)
Feb 03, 2020
3.360
3.733
3.310
3.580
48,009
+0.12(+3.47%)
Jan 31, 2020
3.820
3.840
3.300
3.460
51,800
-0.36(-9.42%)
Jan 30, 2020
3.890
4.210
3.600
3.820
54,899
-0.11(-2.80%)
Jan 29, 2020
3.910
4.050
3.440
3.930
61,979
-0.29(-6.87%)
Jan 28, 2020
4.340
4.470
3.880
4.220
77,884
-0.31(-6.84%)
Jan 27, 2020
4.710
4.980
4.472
4.530
141,379
-0.74(-14.04%)
Jan 24, 2020
6.400
7.000
4.900
5.270
865,100
-1.71(-24.50%)
Jan 23, 2020
4.770
9.720
4.760
6.980
9,605,393
+4.67(+202.16%)
Jan 22, 2020
2.420
2.686
2.280
2.310
13,104
-0.11(-4.55%)
Jan 21, 2020
2.300
2.440
2.283
2.420
9,967
+0.06(+2.54%)
Jan 17, 2020
2.420
2.460
2.350
2.360
4,100
-0.14(-5.60%)
Jan 16, 2020
2.520
2.520
2.430
2.500
13,807
-0.08(-3.10%)
Jan 15, 2020
2.471
2.580
2.427
2.580
6,418
+0.19(+7.95%)
Jan 14, 2020
2.680
2.751
2.378
2.390
40,365
-0.24(-9.13%)
Jan 13, 2020
2.345
2.779
2.240
2.630
113,618
+0.34(+14.85%)
Jan 10, 2020
2.271
2.353
2.271
2.290
9,000
+0.05(+2.23%)
Jan 09, 2020
2.360
2.520
2.240
2.240
11,898
-0.21(-8.57%)
Jan 08, 2020
2.260
2.556
2.240
2.450
50,906
+0.25(+11.36%)
Jan 07, 2020
2.260
2.290
2.200
2.200
16,842
-0.05(-2.22%)
Jan 06, 2020
1.990
2.340
1.955
2.250
32,990
+0.33(+17.19%)
Jan 03, 2020
1.980
1.981
1.679
1.920
25,300
-0.05(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.