Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
17.41
17.41
16.94
17.27
40,436
+0.05(+0.29%)
Mar 29, 2012
17.01
17.31
16.88
17.22
30,772
+0.10(+0.58%)
Mar 28, 2012
17.10
17.14
16.96
17.12
37,484
+0.02(+0.12%)
Mar 27, 2012
17.05
17.28
17.01
17.10
52,542
+0.04(+0.23%)
Mar 26, 2012
16.60
17.25
16.33
17.06
69,429
+0.67(+4.09%)
Mar 23, 2012
15.96
16.48
15.87
16.39
50,692
+0.40(+2.50%)
Mar 22, 2012
16.00
16.22
15.68
15.99
21,356
-0.30(-1.84%)
Mar 21, 2012
16.13
16.39
16.03
16.29
30,983
+0.27(+1.69%)
Mar 20, 2012
16.06
16.27
15.87
16.02
37,032
-0.16(-0.99%)
Mar 19, 2012
15.58
16.56
15.58
16.18
52,346
+0.59(+3.78%)
Mar 16, 2012
16.08
16.18
15.57
15.59
84,639
-0.42(-2.62%)
Mar 15, 2012
15.17
16.01
15.12
16.01
82,232
+0.77(+5.05%)
Mar 14, 2012
15.22
15.27
14.87
15.24
45,587
-0.08(-0.52%)
Mar 13, 2012
15.22
15.35
15.02
15.32
37,915
+0.29(+1.93%)
Mar 12, 2012
15.19
15.40
14.95
15.03
28,296
-0.30(-1.96%)
Mar 09, 2012
15.03
15.65
15.02
15.33
52,332
+0.27(+1.79%)
Mar 08, 2012
14.73
15.09
14.48
15.06
35,405
+0.46(+3.12%)
Mar 07, 2012
14.32
14.63
14.31
14.61
40,227
+0.38(+2.71%)
Mar 06, 2012
14.40
14.68
14.20
14.22
31,879
-0.44(-3.00%)
Mar 05, 2012
14.59
14.75
14.40
14.66
16,899
-0.03(-0.20%)
Mar 02, 2012
15.00
15.06
14.37
14.69
63,134
-0.34(-2.26%)
Mar 01, 2012
15.72
15.83
15.01
15.03
47,913
-0.60(-3.84%)
Feb 29, 2012
15.69
15.80
15.41
15.63
61,252
-0.04(-0.29%)
Feb 28, 2012
15.66
15.75
15.51
15.68
30,583
+0.02(+0.10%)
Feb 27, 2012
15.55
15.73
15.30
15.66
23,779
-0.11(-0.70%)
Feb 24, 2012
15.94
15.94
15.51
15.77
24,645
-0.17(-1.07%)
Feb 23, 2012
15.40
15.95
15.14
15.94
28,285
+0.60(+3.91%)
Feb 22, 2012
15.56
15.64
15.24
15.34
60,288
-0.35(-2.23%)
Feb 21, 2012
16.01
16.34
15.39
15.69
51,240
-0.41(-2.55%)
Feb 17, 2012
16.50
16.50
15.96
16.10
98,060
-0.30(-1.83%)
Feb 16, 2012
16.13
16.50
16.04
16.40
54,155
+0.40(+2.50%)
Feb 15, 2012
16.46
16.46
15.89
16.00
27,695
-0.40(-2.44%)
Feb 14, 2012
16.32
16.49
16.06
16.40
74,266
-0.12(-0.73%)
Feb 13, 2012
16.43
16.64
16.00
16.52
133,358
+0.31(+1.91%)
Feb 10, 2012
15.64
16.50
15.64
16.21
82,105
+0.29(+1.82%)
Feb 09, 2012
16.02
16.12
15.79
15.92
92,501
-0.06(-0.38%)
Feb 08, 2012
15.78
16.14
15.77
15.98
37,974
+0.27(+1.72%)
Feb 07, 2012
16.05
16.06
15.61
15.71
41,868
-0.35(-2.18%)
Feb 06, 2012
15.86
16.24
15.86
16.06
20,126
+0.06(+0.37%)
Feb 03, 2012
16.11
16.19
15.93
16.00
65,137
+0.27(+1.72%)
Feb 02, 2012
15.89
16.07
15.65
15.73
45,873
+0.06(+0.38%)
Feb 01, 2012
15.99
16.36
15.65
15.67
109,031
-0.32(-2.00%)
Jan 31, 2012
15.98
16.01
15.72
15.99
40,363
+0.19(+1.20%)
Jan 30, 2012
15.78
16.01
15.76
15.80
26,411
-0.20(-1.25%)
Jan 27, 2012
15.89
16.08
15.89
16.00
57,882
+0.01(+0.06%)
Jan 26, 2012
16.07
16.17
15.69
15.99
86,024
-0.01(-0.06%)
Jan 25, 2012
15.91
16.05
15.67
16.00
27,284
+0.14(+0.88%)
Jan 24, 2012
15.61
16.09
15.52
15.86
42,578
+0.11(+0.70%)
Jan 23, 2012
15.59
16.02
15.55
15.75
63,109
+0.13(+0.83%)
Jan 20, 2012
14.85
15.73
14.54
15.62
49,796
+0.70(+4.69%)
Jan 19, 2012
15.35
15.46
14.60
14.92
45,329
-0.37(-2.42%)
Jan 18, 2012
14.94
15.30
14.71
15.29
49,854
+0.24(+1.59%)
Jan 17, 2012
14.95
15.25
14.67
15.05
50,991
+0.33(+2.24%)
Jan 13, 2012
14.70
14.75
14.47
14.72
34,813
-0.27(-1.80%)
Jan 12, 2012
15.10
15.25
14.86
14.99
41,358
-0.11(-0.73%)
Jan 11, 2012
14.88
15.20
14.79
15.10
57,949
+0.10(+0.67%)
Jan 10, 2012
14.65
15.09
14.55
15.00
56,852
+0.52(+3.59%)
Jan 09, 2012
14.78
14.89
14.39
14.48
43,693
-0.20(-1.36%)
Jan 06, 2012
14.59
14.98
14.34
14.68
42,954
-0.06(-0.41%)
Jan 05, 2012
14.59
14.92
14.33
14.74
43,578
+0.08(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.