Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.67	33.58	32.25	33.51	218,261	+0.95(+2.92%)
Mar 28, 2014	33.09	33.47	32.51	32.56	80,764	-0.56(-1.69%)
Mar 27, 2014	33.54	33.92	32.83	33.12	91,464	-0.54(-1.60%)
Mar 26, 2014	34.61	34.65	33.51	33.66	110,491	-0.83(-2.41%)
Mar 25, 2014	34.56	35.26	34.06	34.49	107,252	+0.14(+0.41%)
Mar 24, 2014	34.66	34.78	33.77	34.35	167,285	-0.27(-0.78%)
Mar 21, 2014	34.97	35.21	34.44	34.62	306,602	-0.10(-0.29%)
Mar 20, 2014	34.76	35.03	34.51	34.72	147,208	-0.18(-0.52%)
Mar 19, 2014	35.48	35.75	34.65	34.90	135,842	-0.50(-1.41%)
Mar 18, 2014	35.28	35.60	35.03	35.40	133,816	+0.20(+0.57%)
Mar 17, 2014	35.21	35.60	35.16	35.20	118,002	+0.16(+0.46%)
Mar 14, 2014	34.74	35.65	34.74	35.04	199,847	+0.13(+0.37%)
Mar 13, 2014	35.99	36.10	34.85	34.91	165,745	-0.85(-2.38%)
Mar 12, 2014	34.85	35.85	34.60	35.76	156,096	+0.73(+2.08%)
Mar 11, 2014	36.25	36.38	34.99	35.03	146,830	-0.91(-2.53%)
Mar 10, 2014	36.58	36.89	35.90	35.94	147,169	-0.84(-2.28%)
Mar 07, 2014	37.19	37.19	36.31	36.78	129,318	-0.25(-0.68%)
Mar 06, 2014	37.35	37.73	36.74	37.03	122,076	-0.34(-0.91%)
Mar 05, 2014	37.29	37.60	36.99	37.37	164,742	+0.08(+0.21%)
Mar 04, 2014	36.01	37.52	36.01	37.29	214,508	+1.61(+4.51%)
Mar 03, 2014	35.84	36.15	35.00	35.68	190,962	-0.69(-1.90%)
Feb 28, 2014	36.48	36.58	36.04	36.37	153,566	-0.02(-0.05%)
Feb 27, 2014	36.08	36.47	35.94	36.39	94,978	+0.24(+0.66%)
Feb 26, 2014	36.69	37.16	35.93	36.15	145,790	-0.63(-1.71%)
Feb 25, 2014	37.29	37.76	36.55	36.78	116,768	-0.44(-1.18%)
Feb 24, 2014	36.23	37.28	36.07	37.22	211,688	+0.94(+2.59%)
Feb 21, 2014	36.40	36.78	36.02	36.28	162,211	-0.21(-0.58%)
Feb 20, 2014	36.10	36.89	36.10	36.49	161,005	+0.36(+1.00%)
Feb 19, 2014	36.88	37.27	35.90	36.13	120,896	-0.77(-2.09%)
Feb 18, 2014	36.82	37.06	36.69	36.90	241,397	+0.21(+0.57%)
Feb 14, 2014	36.44	36.69	36.69	36.69	89,800	-0.02(-0.05%)
Feb 13, 2014	35.22	36.88	34.85	36.71	128,131	+0.95(+2.66%)
Feb 12, 2014	36.41	36.62	35.55	35.76	214,450	-0.65(-1.79%)
Feb 11, 2014	35.89	36.83	35.49	36.41	137,320	+0.36(+1.00%)
Feb 10, 2014	36.14	36.14	35.45	36.05	187,819	-0.01(-0.03%)
Feb 07, 2014	35.55	36.20	35.34	36.06	142,120	+0.66(+1.86%)
Feb 06, 2014	35.52	35.99	35.19	35.40	91,502	+0.09(+0.25%)
Feb 05, 2014	35.10	35.86	34.36	35.31	174,180	+0.07(+0.20%)
Feb 04, 2014	34.10	35.80	34.10	35.24	231,239	+1.17(+3.43%)
Feb 03, 2014	34.32	34.90	33.43	34.07	251,795	-0.21(-0.61%)
Jan 31, 2014	34.00	34.98	33.10	34.28	789,460	-0.54(-1.55%)
Jan 30, 2014	34.00	35.73	34.00	34.82	305,570	+0.43(+1.25%)
Jan 29, 2014	34.74	35.07	34.23	34.39	216,390	-0.48(-1.38%)
Jan 28, 2014	34.25	34.92	33.86	34.87	172,556	+0.67(+1.96%)
Jan 27, 2014	34.98	34.98	34.18	34.20	229,147	-0.57(-1.64%)
Jan 24, 2014	35.30	35.39	34.10	34.77	212,847	-0.58(-1.64%)
Jan 23, 2014	34.74	35.45	34.56	35.35	240,497	+0.56(+1.61%)
Jan 22, 2014	34.88	35.50	34.67	34.79	120,602	-0.08(-0.23%)
Jan 21, 2014	35.30	35.30	34.56	34.87	264,219	+0.04(+0.11%)
Jan 17, 2014	34.54	34.83	34.83	34.83	228,300	+0.14(+0.40%)
Jan 16, 2014	34.74	35.14	34.58	34.69	171,444	-0.22(-0.63%)
Jan 15, 2014	34.50	35.15	34.28	34.91	289,703	+0.41(+1.19%)
Jan 14, 2014	34.39	34.86	34.16	34.50	143,484	+0.30(+0.88%)
Jan 13, 2014	34.75	34.88	33.55	34.20	225,980	-0.64(-1.84%)
Jan 10, 2014	34.23	35.18	34.20	34.84	399,466	+0.72(+2.11%)
Jan 09, 2014	34.25	34.51	33.97	34.12	1,784,975	-0.88(-2.51%)
Jan 08, 2014	35.75	36.33	34.86	35.00	391,200	-0.90(-2.51%)
Jan 07, 2014	36.39	36.58	34.67	35.90	228,009	-1.51(-4.04%)
Jan 06, 2014	36.79	37.83	36.33	37.41	115,143	+0.70(+1.91%)
Jan 03, 2014	36.99	37.66	36.64	36.71	117,143	-0.26(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.