Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
30.13
30.64
29.94
30.22
341,277
+0.24(+0.80%)
Mar 30, 2017
30.04
30.42
29.70
29.98
343,644
+0.07(+0.23%)
Mar 29, 2017
30.09
31.09
29.85
29.91
917,134
-0.58(-1.90%)
Mar 28, 2017
30.34
30.58
29.69
30.49
314,264
+0.08(+0.26%)
Mar 27, 2017
29.62
30.67
29.62
30.41
596,972
+0.10(+0.33%)
Mar 24, 2017
30.62
30.87
29.70
30.31
679,037
+0.81(+2.75%)
Mar 23, 2017
29.30
29.94
29.18
29.50
350,756
+0.22(+0.75%)
Mar 22, 2017
31.02
31.37
29.05
29.28
764,024
-1.62(-5.24%)
Mar 21, 2017
31.42
32.30
30.82
30.90
488,123
-0.40(-1.28%)
Mar 20, 2017
31.52
31.94
31.10
31.30
242,236
-0.36(-1.14%)
Mar 17, 2017
31.99
32.30
31.21
31.66
603,438
-0.53(-1.65%)
Mar 16, 2017
32.11
32.11
31.84
32.19
439,290
+0.16(+0.50%)
Mar 15, 2017
32.71
33.09
31.14
32.03
788,390
-0.73(-2.23%)
Mar 14, 2017
32.89
34.92
32.61
32.76
887,359
+0.27(+0.83%)
Mar 13, 2017
32.43
33.16
31.95
32.49
527,401
+0.37(+1.15%)
Mar 10, 2017
32.34
32.76
32.00
32.12
310,253
+0.00(+0.00%)
Mar 09, 2017
31.11
33.15
31.10
32.12
997,532
-0.06(-0.19%)
Mar 08, 2017
31.69
32.49
30.98
32.18
624,212
+0.68(+2.16%)
Mar 07, 2017
33.02
33.19
30.96
31.50
574,018
-1.65(-4.98%)
Mar 06, 2017
31.76
33.33
30.97
33.15
810,232
+1.40(+4.41%)
Mar 03, 2017
32.27
33.16
31.40
31.75
577,088
-0.52(-1.61%)
Mar 02, 2017
31.95
33.03
31.80
32.27
498,773
+0.52(+1.64%)
Mar 01, 2017
31.40
33.28
31.36
31.75
911,103
+0.74(+2.39%)
Feb 28, 2017
30.44
32.09
30.19
31.01
694,351
+0.52(+1.71%)
Feb 27, 2017
28.45
30.76
28.23
30.49
641,379
+2.14(+7.55%)
Feb 24, 2017
28.38
28.50
27.94
28.35
208,840
-0.21(-0.74%)
Feb 23, 2017
28.89
29.04
27.09
28.56
126,467
-0.24(-0.83%)
Feb 22, 2017
28.85
29.21
28.66
28.80
118,330
-0.06(-0.21%)
Feb 21, 2017
28.53
28.91
28.22
28.86
161,135
+0.36(+1.26%)
Feb 17, 2017
28.50
28.50
28.50
0
-0.40(-1.38%)
Feb 16, 2017
29.25
29.40
28.40
28.90
129,417
-0.41(-1.40%)
Feb 15, 2017
29.06
29.35
28.90
29.31
83,619
+0.17(+0.58%)
Feb 14, 2017
28.34
29.29
28.00
29.14
182,895
+0.62(+2.17%)
Feb 13, 2017
28.30
28.54
28.21
28.52
136,205
+0.29(+1.03%)
Feb 10, 2017
28.54
28.95
27.91
28.23
307,479
+0.07(+0.25%)
Feb 09, 2017
26.86
28.26
25.76
28.16
322,881
+2.47(+9.61%)
Feb 08, 2017
25.33
25.75
25.20
25.69
238,114
+0.38(+1.50%)
Feb 07, 2017
25.76
26.12
25.23
25.31
175,456
-0.34(-1.33%)
Feb 06, 2017
25.73
26.22
25.48
25.65
148,858
-0.19(-0.74%)
Feb 03, 2017
25.72
26.00
25.59
25.84
315,727
+0.38(+1.49%)
Feb 02, 2017
25.45
25.84
25.18
25.46
150,383
+0.02(+0.08%)
Feb 01, 2017
25.70
25.99
24.84
25.44
175,198
-0.04(-0.16%)
Jan 31, 2017
25.25
25.50
24.84
25.48
153,564
+0.10(+0.39%)
Jan 30, 2017
25.86
25.88
25.22
25.38
160,288
-0.63(-2.42%)
Jan 27, 2017
26.58
26.67
25.94
26.01
107,429
-0.43(-1.63%)
Jan 26, 2017
27.88
27.93
26.40
26.44
136,970
-1.53(-5.47%)
Jan 25, 2017
27.32
28.00
26.87
27.97
304,694
+1.03(+3.82%)
Jan 24, 2017
26.60
27.12
26.52
26.94
201,134
+0.38(+1.43%)
Jan 23, 2017
26.87
27.01
26.42
26.56
147,156
-0.29(-1.08%)
Jan 20, 2017
27.03
27.32
26.77
26.85
163,998
-0.22(-0.81%)
Jan 19, 2017
27.17
27.29
26.86
27.07
134,222
-0.16(-0.59%)
Jan 18, 2017
27.69
27.69
27.03
27.23
242,096
-0.28(-1.02%)
Jan 17, 2017
27.65
27.68
26.98
27.51
290,014
-0.10(-0.36%)
Jan 13, 2017
27.61
27.61
27.61
0
+0.15(+0.55%)
Jan 12, 2017
27.09
27.54
26.89
27.46
197,504
+0.28(+1.03%)
Jan 11, 2017
27.07
27.60
26.79
27.18
154,065
+0.05(+0.18%)
Jan 10, 2017
27.00
27.47
26.89
27.13
148,039
+0.05(+0.18%)
Jan 09, 2017
26.98
27.39
26.77
27.08
153,991
-0.11(-0.40%)
Jan 06, 2017
26.46
27.89
26.30
27.19
323,941
+1.60(+6.25%)
Jan 05, 2017
25.78
25.98
25.00
25.59
128,941
-0.21(-0.81%)
Jan 04, 2017
25.25
25.90
25.17
25.80
165,817
+0.67(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.