Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
28.20
29.23
27.67
28.40
234,055
+0.15(+0.53%)
Mar 30, 2020
27.18
28.70
26.63
28.25
224,971
+1.14(+4.21%)
Mar 27, 2020
29.07
29.21
26.58
27.11
437,000
-3.93(-12.66%)
Mar 26, 2020
28.89
31.30
28.89
31.04
183,159
+2.50(+8.76%)
Mar 25, 2020
29.65
30.39
28.26
28.54
313,069
-1.03(-3.48%)
Mar 24, 2020
28.96
30.79
27.22
29.57
214,185
+1.78(+6.41%)
Mar 23, 2020
27.51
28.36
25.96
27.79
416,295
+0.48(+1.76%)
Mar 20, 2020
23.81
27.37
23.81
27.31
464,700
+2.24(+8.93%)
Mar 19, 2020
20.78
26.09
19.48
25.07
306,369
+4.24(+20.36%)
Mar 18, 2020
25.61
26.09
20.02
20.83
316,057
-6.57(-23.98%)
Mar 17, 2020
28.06
29.27
26.91
27.40
403,027
-0.06(-0.22%)
Mar 16, 2020
28.73
30.25
27.20
27.46
318,095
-4.02(-12.77%)
Mar 13, 2020
32.88
33.30
30.24
31.48
329,100
+0.48(+1.55%)
Mar 12, 2020
35.50
35.50
30.98
31.00
217,208
-6.76(-17.90%)
Mar 11, 2020
40.25
40.57
37.51
37.76
299,720
-3.57(-8.64%)
Mar 10, 2020
41.57
41.58
39.92
41.33
172,423
+0.73(+1.80%)
Mar 09, 2020
41.41
42.16
39.93
40.60
247,891
-3.30(-7.52%)
Mar 06, 2020
43.16
44.17
42.42
43.90
223,300
-0.53(-1.19%)
Mar 05, 2020
44.62
45.58
43.68
44.43
328,241
-1.26(-2.76%)
Mar 04, 2020
45.60
46.41
44.64
45.69
203,209
+0.87(+1.94%)
Mar 03, 2020
44.60
45.92
44.12
44.82
459,920
+0.20(+0.45%)
Mar 02, 2020
43.97
44.82
42.90
44.62
147,004
+0.51(+1.16%)
Feb 28, 2020
42.75
44.11
42.53
44.11
189,900
+0.05(+0.11%)
Feb 27, 2020
44.90
45.81
43.78
44.06
155,489
-1.82(-3.97%)
Feb 26, 2020
46.72
47.30
45.62
45.88
164,928
-0.64(-1.38%)
Feb 25, 2020
47.95
47.99
46.30
46.52
160,526
-1.22(-2.56%)
Feb 24, 2020
46.54
48.23
46.54
47.74
140,304
-0.95(-1.95%)
Feb 21, 2020
49.60
49.86
48.29
48.69
122,400
-0.91(-1.83%)
Feb 20, 2020
49.41
49.91
48.65
49.60
147,486
-0.06(-0.12%)
Feb 19, 2020
49.47
49.66
49.05
49.66
223,211
+0.44(+0.89%)
Feb 18, 2020
48.64
49.67
48.60
49.22
115,662
+0.27(+0.55%)
Feb 14, 2020
48.93
49.45
48.20
48.95
181,400
+0.13(+0.27%)
Feb 13, 2020
48.63
49.42
48.41
48.82
162,638
+0.06(+0.12%)
Feb 12, 2020
49.91
49.93
48.65
48.76
205,495
-0.95(-1.91%)
Feb 11, 2020
49.21
50.18
49.01
49.71
168,435
+0.83(+1.70%)
Feb 10, 2020
49.55
50.24
48.25
48.88
205,993
-0.70(-1.41%)
Feb 07, 2020
52.56
52.81
48.01
49.58
768,900
+4.03(+8.85%)
Feb 06, 2020
45.77
45.82
45.20
45.55
249,637
+0.05(+0.11%)
Feb 05, 2020
45.12
45.70
44.31
45.50
188,830
+0.73(+1.63%)
Feb 04, 2020
43.23
44.95
42.97
44.77
369,569
+2.14(+5.02%)
Feb 03, 2020
42.03
42.63
41.97
42.63
583,694
+0.99(+2.38%)
Jan 31, 2020
42.60
42.66
41.54
41.64
173,800
-1.00(-2.35%)
Jan 30, 2020
42.48
43.06
41.89
42.64
105,323
-0.09(-0.21%)
Jan 29, 2020
42.46
42.90
41.95
42.73
120,397
+0.43(+1.02%)
Jan 28, 2020
41.81
42.55
41.80
42.30
90,248
+0.61(+1.46%)
Jan 27, 2020
41.62
42.29
41.46
41.69
107,077
-0.74(-1.74%)
Jan 24, 2020
44.06
44.06
42.20
42.43
139,400
-1.37(-3.13%)
Jan 23, 2020
43.61
43.83
43.16
43.80
150,060
+0.27(+0.62%)
Jan 22, 2020
43.58
44.11
43.30
43.53
93,227
-0.01(-0.02%)
Jan 21, 2020
43.44
43.87
43.02
43.54
124,430
+0.00(+0.00%)
Jan 17, 2020
43.00
43.87
42.53
43.54
126,700
+0.82(+1.92%)
Jan 16, 2020
42.42
42.78
42.06
42.72
146,050
+0.68(+1.62%)
Jan 15, 2020
41.78
42.66
41.73
42.04
168,217
+0.43(+1.03%)
Jan 14, 2020
42.32
42.51
41.51
41.61
198,519
-0.58(-1.37%)
Jan 13, 2020
41.92
42.70
41.84
42.19
209,576
+0.27(+0.64%)
Jan 10, 2020
41.41
41.93
41.03
41.92
276,000
+0.67(+1.62%)
Jan 09, 2020
41.95
42.30
41.02
41.25
278,620
-0.31(-0.75%)
Jan 08, 2020
41.65
42.15
40.87
41.56
363,132
-0.03(-0.07%)
Jan 07, 2020
41.44
42.15
41.06
41.59
427,271
+0.03(+0.07%)
Jan 06, 2020
45.11
45.18
38.93
41.56
1,204,999
-3.93(-8.64%)
Jan 03, 2020
45.46
45.76
45.09
45.49
142,700
-0.47(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.