Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkaline Water Company
(NQ:
WTER
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 05, 2024
0
+0.00(+0.00%)
Feb 02, 2024
0.2943
0.2943
0.2800
0.2839
51,919
-0.01(-1.76%)
Feb 01, 2024
0.2900
0.2899
0.2794
0.2890
109,633
-0.00(-0.31%)
Jan 31, 2024
0.2800
0.2950
0.2702
0.2899
46,201
+0.00(+0.66%)
Jan 30, 2024
0.2960
0.2992
0.2707
0.2880
78,909
-0.00(-1.67%)
Jan 29, 2024
0.3083
0.3099
0.2852
0.2929
55,495
+0.00(+0.31%)
Jan 26, 2024
0.2900
0.3100
0.2851
0.2920
262,071
+0.01(+2.31%)
Jan 25, 2024
0.2900
0.2900
0.2816
0.2854
42,756
-0.00(-1.59%)
Jan 24, 2024
0.2800
0.2900
0.2801
0.2900
29,458
+0.00(+0.07%)
Jan 23, 2024
0.2900
0.2900
0.2650
0.2898
144,521
+0.01(+3.76%)
Jan 22, 2024
0.3000
0.3000
0.2600
0.2793
263,597
-0.02(-6.59%)
Jan 19, 2024
0.2871
0.2990
0.2612
0.2990
104,958
+0.02(+8.97%)
Jan 18, 2024
0.2795
0.2843
0.2700
0.2744
103,132
+0.00(+0.51%)
Jan 17, 2024
0.2800
0.2900
0.2630
0.2730
67,267
+0.01(+4.60%)
Jan 16, 2024
0.3000
0.3149
0.2600
0.2610
171,949
-0.04(-12.71%)
Jan 12, 2024
0.2900
0.2998
0.2800
0.2990
78,359
+0.01(+3.82%)
Jan 11, 2024
0.3100
0.3148
0.2800
0.2880
216,269
-0.02(-4.95%)
Jan 10, 2024
0.2800
0.3156
0.2800
0.3030
621,011
+0.02(+6.69%)
Jan 09, 2024
0.2625
0.2850
0.2502
0.2840
232,272
+0.03(+9.74%)
Jan 08, 2024
0.2574
0.2590
0.2500
0.2588
69,229
+0.01(+2.29%)
Jan 05, 2024
0.2650
0.2690
0.2500
0.2530
140,691
-0.01(-2.84%)
Jan 04, 2024
0.2670
0.2697
0.2540
0.2604
51,391
-0.00(-1.36%)
Jan 03, 2024
0.2618
0.2699
0.2515
0.2640
62,446
-0.00(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.