Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of America
(NY:
BAC
)
39.24
-0.02 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
5.108
5.534
5.020
5.477
524,065,632
+0.63(+13.10%)
Mar 30, 2009
5.381
5.421
4.835
4.843
604,357,888
-1.24(-20.45%)
Mar 26, 2009
6.329
6.393
5.734
6.088
596,874,816
-0.10(-1.56%)
Mar 25, 2009
6.240
6.417
5.590
6.184
772,494,528
+0.39(+6.65%)
Mar 24, 2009
5.879
6.417
5.678
5.799
653,161,216
-0.47(-7.44%)
Mar 23, 2009
5.799
6.337
5.791
6.264
708,648,704
+1.29(+26.01%)
Mar 20, 2009
5.598
5.614
4.803
4.971
714,476,480
-0.84(-14.50%)
Mar 19, 2009
6.770
6.883
5.477
5.815
774,652,480
-0.31(-5.11%)
Mar 18, 2009
5.108
6.136
4.996
6.128
827,553,088
+1.09(+21.69%)
Mar 17, 2009
4.875
5.108
4.658
5.036
534,465,952
+0.07(+1.46%)
Mar 16, 2009
4.996
5.582
4.843
4.963
669,801,600
+0.34(+7.29%)
Mar 13, 2009
5.020
5.180
4.538
4.626
0
-0.07(-1.54%)
Mar 12, 2009
3.951
4.811
3.887
4.698
678,248,704
+0.74(+18.66%)
Mar 11, 2009
4.257
4.417
3.622
3.959
562,670,080
+0.11(+2.92%)
Mar 10, 2009
3.494
3.858
3.373
3.847
518,771,296
+0.84(+27.73%)
Mar 09, 2009
2.586
3.028
2.570
3.012
371,618,688
+0.49(+19.43%)
Mar 06, 2009
2.642
2.843
2.409
2.522
0
-0.02(-0.95%)
Mar 05, 2009
2.731
2.819
2.506
2.546
352,055,168
-0.34(-11.70%)
Mar 04, 2009
2.715
3.237
2.715
2.883
326,412,544
+0.00(+0.00%)
Mar 02, 2009
2.899
3.148
2.626
2.883
538,458,432
-0.29(-9.11%)
Feb 27, 2009
3.413
3.927
3.172
3.172
0
-1.10(-25.75%)
Feb 26, 2009
4.506
4.730
4.104
4.273
559,359,040
+0.01(+0.34%)
Feb 25, 2009
3.863
4.417
3.373
4.258
736,812,992
+0.46(+12.09%)
Feb 24, 2009
3.237
3.815
3.100
3.799
633,926,976
+0.66(+20.97%)
Feb 23, 2009
3.445
3.598
3.068
3.140
636,742,144
+0.10(+3.17%)
Feb 20, 2009
2.899
3.285
2.032
3.044
1,046,249,536
-0.28(-8.45%)
Feb 19, 2009
3.261
3.759
3.100
3.325
505,863,936
-0.35(-9.41%)
Feb 18, 2009
4.144
4.184
3.622
3.670
404,114,208
-0.27(-6.73%)
Feb 17, 2009
4.072
4.176
3.911
3.935
345,364,992
-0.54(-12.03%)
Feb 13, 2009
4.562
4.714
4.457
4.473
298,677,408
-0.24(-5.11%)
Feb 12, 2009
4.594
4.755
4.297
4.714
460,010,112
-0.16(-3.29%)
Feb 11, 2009
4.658
4.931
4.586
4.875
494,127,232
+0.41(+9.17%)
Feb 10, 2009
5.502
5.534
4.401
4.465
755,584,576
-1.07(-19.30%)
Feb 09, 2009
5.277
5.662
5.068
5.534
572,482,240
+0.61(+12.40%)
Feb 06, 2009
4.329
5.212
4.305
4.923
903,357,376
+1.04(+26.65%)
Feb 05, 2009
3.662
3.984
3.028
3.887
940,331,904
+0.11(+2.98%)
Feb 04, 2009
4.393
4.449
3.711
3.775
758,712,448
-0.48(-11.32%)
Feb 03, 2009
4.947
4.947
4.168
4.257
443,006,752
-0.56(-11.67%)
Feb 02, 2009
4.979
5.349
4.674
4.819
362,683,744
-0.47(-8.81%)
Jan 30, 2009
5.526
5.558
5.100
5.285
0
-0.16(-2.95%)
Jan 29, 2009
5.590
5.783
5.389
5.445
218,302,208
-0.49(-8.25%)
Jan 28, 2009
6.136
6.273
5.702
5.935
445,369,856
+0.71(+13.69%)
Jan 27, 2009
5.060
5.309
4.979
5.220
237,703,872
+0.40(+8.33%)
Jan 26, 2009
5.188
5.606
4.819
4.819
332,825,184
-0.19(-3.85%)
Jan 23, 2009
4.313
5.044
4.257
5.012
375,161,216
+0.43(+9.28%)
Jan 22, 2009
5.116
5.140
4.417
4.586
451,123,360
-0.78(-14.52%)
Jan 21, 2009
4.449
5.526
4.305
5.365
546,045,056
+1.27(+30.98%)
Jan 20, 2009
5.204
5.220
4.056
4.096
514,830,784
-1.67(-28.97%)
Jan 16, 2009
7.220
7.485
5.622
5.767
615,832,960
-0.92(-13.70%)
Jan 15, 2009
7.790
7.807
5.903
6.682
687,977,280
-1.51(-18.43%)
Jan 14, 2009
8.104
8.417
8.104
8.192
209,828,352
-0.36(-4.23%)
Jan 13, 2009
8.987
9.035
8.401
8.553
302,484,544
-0.63(-6.82%)
Jan 12, 2009
10.33
10.36
9.092
9.180
152,609,808
-1.25(-12.01%)
Jan 09, 2009
10.99
11.07
10.40
10.43
93,151,608
-0.44(-4.06%)
Jan 08, 2009
11.10
11.24
10.72
10.87
116,950,296
-0.14(-1.24%)
Jan 07, 2009
11.33
11.35
10.93
11.01
140,513,760
-0.46(-3.99%)
Jan 06, 2009
11.46
11.89
11.30
11.47
138,262,368
+0.24(+2.15%)
Jan 05, 2009
11.55
11.69
11.16
11.23
116,643,504
-0.28(-2.44%)
Jan 02, 2009
11.18
11.70
11.01
11.51
107,868,472
+0.20(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.