Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	54.33	54.61	54.18	54.37	114,899	-0.19(-0.35%)
Mar 30, 2010	54.58	54.60	54.34	54.56	102,838	+0.05(+0.09%)
Mar 29, 2010	54.18	54.54	54.18	54.51	87,953	+0.43(+0.80%)
Mar 26, 2010	54.52	54.52	53.95	54.07	56,092	-0.32(-0.59%)
Mar 25, 2010	55.13	55.13	54.38	54.39	137,703	-0.31(-0.56%)
Mar 24, 2010	55.19	55.24	54.70	54.70	103,264	-0.51(-0.92%)
Mar 23, 2010	55.07	55.24	54.80	55.21	208,306	+0.26(+0.48%)
Mar 22, 2010	54.62	55.24	54.54	54.95	503,242	+0.39(+0.72%)
Mar 19, 2010	54.70	54.90	54.39	54.55	75,845	-0.05(-0.09%)
Mar 18, 2010	54.19	54.60	54.17	54.60	103,513	+0.34(+0.63%)
Mar 17, 2010	54.28	54.32	54.11	54.26	57,288	-0.02(-0.05%)
Mar 16, 2010	54.04	54.35	53.99	54.28	61,020	+0.21(+0.39%)
Mar 15, 2010	53.85	54.10	53.84	54.07	63,128	+0.22(+0.41%)
Mar 12, 2010	54.11	54.18	53.61	53.85	105,970	-0.20(-0.38%)
Mar 11, 2010	53.62	54.06	53.47	54.06	139,653	+0.30(+0.56%)
Mar 10, 2010	53.69	53.88	53.53	53.75	102,859	+0.11(+0.21%)
Mar 09, 2010	53.47	53.75	53.47	53.64	400,054	-0.02(-0.03%)
Mar 08, 2010	53.86	53.86	53.61	53.65	43,024	-0.17(-0.32%)
Mar 05, 2010	53.39	53.83	53.28	53.83	218,072	+0.60(+1.12%)
Mar 04, 2010	53.47	53.47	53.00	53.23	119,470	-0.11(-0.21%)
Mar 03, 2010	53.64	53.70	53.27	53.34	52,719	-0.15(-0.27%)
Mar 02, 2010	53.41	53.66	53.29	53.49	123,965	+0.27(+0.51%)
Mar 01, 2010	52.88	53.37	52.88	53.22	472,639	+0.56(+1.06%)
Feb 26, 2010	52.67	52.89	52.49	52.67	88,142	+0.07(+0.14%)
Feb 25, 2010	52.16	52.60	51.97	52.59	83,764	-0.01(-0.02%)
Feb 24, 2010	52.48	52.71	52.25	52.60	119,243	+0.34(+0.66%)
Feb 23, 2010	52.65	52.76	52.20	52.26	63,401	-0.55(-1.04%)
Feb 22, 2010	52.92	53.00	52.48	52.80	65,655	-0.04(-0.08%)
Feb 19, 2010	52.68	53.02	52.61	52.85	51,110	-0.04(-0.08%)
Feb 18, 2010	52.71	52.91	52.66	52.89	73,549	+0.19(+0.36%)
Feb 17, 2010	52.39	52.94	52.39	52.70	88,581	+0.39(+0.75%)
Feb 16, 2010	52.31	52.31	51.73	52.31	203,599	+0.52(+1.01%)
Feb 12, 2010	51.48	51.78	51.78	51.78	88,341	-0.09(-0.17%)
Feb 11, 2010	51.46	52.00	51.21	51.87	43,730	+0.38(+0.73%)
Feb 10, 2010	51.75	51.75	51.13	51.49	175,406	-0.24(-0.46%)
Feb 09, 2010	51.77	52.22	51.33	51.73	57,507	+0.32(+0.62%)
Feb 08, 2010	51.64	51.82	51.24	51.42	86,036	-0.23(-0.44%)
Feb 05, 2010	51.94	51.94	50.67	51.64	234,108	-0.08(-0.16%)
Feb 04, 2010	52.88	53.03	51.73	51.73	270,145	-1.45(-2.72%)
Feb 03, 2010	53.45	53.49	52.90	53.17	103,102	-0.42(-0.78%)
Feb 02, 2010	52.68	53.72	52.54	53.59	85,101	+0.92(+1.75%)
Feb 01, 2010	52.57	52.75	52.28	52.67	568,461	+0.21(+0.41%)
Jan 29, 2010	52.59	53.03	52.45	52.45	188,272	-0.20(-0.39%)
Jan 28, 2010	53.19	53.25	52.55	52.66	66,264	-0.38(-0.72%)
Jan 27, 2010	52.62	53.16	52.57	53.04	166,755	+0.25(+0.46%)
Jan 26, 2010	52.77	53.00	52.45	52.80	677,418	-0.15(-0.28%)
Jan 25, 2010	53.32	53.45	52.94	52.94	72,643	+0.01(+0.02%)
Jan 22, 2010	53.43	53.86	52.94	52.94	103,304	-0.65(-1.22%)
Jan 21, 2010	54.78	54.97	53.58	53.59	85,332	-1.19(-2.17%)
Jan 20, 2010	55.22	55.42	54.31	54.78	120,677	-0.27(-0.50%)
Jan 19, 2010	54.16	55.12	54.16	55.05	115,591	+1.07(+1.98%)
Jan 15, 2010	54.39	53.98	53.98	53.98	40,500	-0.28(-0.52%)
Jan 14, 2010	53.92	54.32	53.81	54.27	74,083	+0.38(+0.71%)
Jan 13, 2010	53.26	54.05	53.26	53.88	55,208	+0.80(+1.51%)
Jan 12, 2010	53.27	53.39	52.95	53.08	62,278	-0.41(-0.76%)
Jan 11, 2010	53.49	53.59	53.28	53.49	40,263	+0.28(+0.52%)
Jan 08, 2010	53.08	53.23	52.89	53.21	54,527	+0.14(+0.27%)
Jan 07, 2010	52.74	53.11	52.72	53.07	52,623	+0.20(+0.38%)
Jan 06, 2010	52.48	52.92	52.48	52.87	158,099	+0.30(+0.58%)
Jan 05, 2010	52.84	52.84	52.41	52.57	71,419	-0.29(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.