Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	137.80	137.80	136.03	136.03	246,543	-1.97(-1.43%)
Mar 30, 2015	137.81	138.22	137.54	138.00	141,054	+1.30(+0.95%)
Mar 27, 2015	135.76	137.14	135.76	136.70	126,913	+1.20(+0.88%)
Mar 26, 2015	135.07	136.59	134.28	135.50	223,277	-0.30(-0.22%)
Mar 25, 2015	139.00	139.54	135.80	135.80	311,393	-2.78(-2.01%)
Mar 24, 2015	139.75	140.28	138.56	138.58	173,638	-1.21(-0.86%)
Mar 23, 2015	139.63	140.42	139.24	139.79	124,551	-0.44(-0.31%)
Mar 20, 2015	140.70	141.21	139.53	140.23	281,581	+0.76(+0.54%)
Mar 19, 2015	138.32	139.57	137.87	139.47	175,496	+0.99(+0.72%)
Mar 18, 2015	136.62	139.07	135.97	138.48	202,008	+1.66(+1.22%)
Mar 17, 2015	136.58	137.03	135.89	136.81	205,890	-0.33(-0.24%)
Mar 16, 2015	134.96	137.17	134.96	137.14	211,598	+2.88(+2.14%)
Mar 13, 2015	134.19	135.07	133.40	134.26	418,418	-0.15(-0.11%)
Mar 12, 2015	133.30	134.44	133.30	134.41	175,882	+1.58(+1.19%)
Mar 11, 2015	133.20	133.58	132.68	132.83	358,859	+0.03(+0.03%)
Mar 10, 2015	133.13	133.66	132.58	132.79	200,770	-1.35(-1.01%)
Mar 09, 2015	133.54	134.27	133.02	134.15	285,593	+0.71(+0.53%)
Mar 06, 2015	135.65	135.65	133.22	133.44	220,893	-2.52(-1.85%)
Mar 05, 2015	135.47	136.55	135.47	135.95	116,740	+0.77(+0.57%)
Mar 04, 2015	134.43	135.41	133.58	135.18	422,885	+0.53(+0.39%)
Mar 03, 2015	135.42	135.49	133.96	134.65	674,501	-1.06(-0.78%)
Mar 02, 2015	134.87	135.74	134.87	135.71	181,887	+1.09(+0.81%)
Feb 27, 2015	135.26	135.26	134.50	134.61	280,855	-0.62(-0.46%)
Feb 26, 2015	134.82	135.25	134.22	135.24	83,995	+0.42(+0.31%)
Feb 25, 2015	134.69	135.16	134.05	134.82	163,873	+0.18(+0.13%)
Feb 24, 2015	135.04	135.04	134.14	134.64	226,153	-0.19(-0.14%)
Feb 23, 2015	134.43	135.41	134.32	134.83	756,425	+0.42(+0.31%)
Feb 20, 2015	132.70	134.41	132.56	134.41	152,319	+1.49(+1.12%)
Feb 19, 2015	132.23	133.09	132.23	132.93	88,240	+0.19(+0.15%)
Feb 18, 2015	132.17	132.74	131.83	132.73	112,056	+0.29(+0.22%)
Feb 17, 2015	131.60	132.54	131.60	132.44	105,537	+0.80(+0.61%)
Feb 13, 2015	131.08	131.64	131.64	131.64	100,367	+0.74(+0.56%)
Feb 12, 2015	131.09	131.28	129.93	130.90	206,535	+0.44(+0.34%)
Feb 11, 2015	130.06	131.20	129.70	130.46	130,074	+0.22(+0.17%)
Feb 10, 2015	128.82	130.43	128.82	130.24	121,345	+2.04(+1.59%)
Feb 09, 2015	129.15	129.39	127.92	128.20	178,393	-1.47(-1.13%)
Feb 06, 2015	131.01	131.37	129.32	129.67	125,229	-1.22(-0.93%)
Feb 05, 2015	129.66	130.99	129.65	130.89	127,149	+2.27(+1.76%)
Feb 04, 2015	128.73	129.43	127.95	128.62	129,756	-1.73(-1.33%)
Feb 03, 2015	129.97	130.36	128.31	130.36	150,856	+0.79(+0.61%)
Feb 02, 2015	129.54	129.63	127.42	129.56	696,637	+0.49(+0.38%)
Jan 30, 2015	130.64	131.12	128.82	129.07	630,104	-1.91(-1.46%)
Jan 29, 2015	130.10	131.05	128.79	130.98	665,432	+1.22(+0.94%)
Jan 28, 2015	132.30	132.43	129.61	129.76	319,391	-1.98(-1.50%)
Jan 27, 2015	131.72	132.68	131.24	131.74	268,117	-0.91(-0.69%)
Jan 26, 2015	131.98	132.67	131.21	132.65	513,691	+0.74(+0.56%)
Jan 23, 2015	132.44	132.49	131.77	131.91	353,278	-0.58(-0.44%)
Jan 22, 2015	131.73	132.50	129.63	132.49	377,272	+1.72(+1.32%)
Jan 21, 2015	131.07	131.52	130.04	130.77	359,037	-0.07(-0.05%)
Jan 20, 2015	131.17	131.22	129.27	130.84	304,224	+0.09(+0.07%)
Jan 16, 2015	128.16	130.93	128.09	130.75	147,655	+2.34(+1.82%)
Jan 15, 2015	130.22	130.34	128.31	128.41	258,534	-1.35(-1.04%)
Jan 14, 2015	128.90	130.01	128.47	129.77	306,942	-0.20(-0.16%)
Jan 13, 2015	131.43	132.35	128.86	129.97	227,461	-0.43(-0.33%)
Jan 12, 2015	131.33	131.67	130.41	130.40	326,516	+0.03(+0.02%)
Jan 09, 2015	131.80	131.80	129.84	130.37	313,082	-1.02(-0.78%)
Jan 08, 2015	130.42	131.55	130.28	131.39	545,221	+2.21(+1.71%)
Jan 07, 2015	127.16	129.19	126.92	129.19	519,511	+2.91(+2.31%)
Jan 06, 2015	127.30	128.07	125.45	126.27	330,594	-0.41(-0.33%)
Jan 05, 2015	127.10	127.69	126.53	126.69	338,630	-0.72(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.