Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	29.86	29.98	29.42	29.80	100,366	-0.30(-1.00%)
Mar 28, 2003	29.82	30.25	29.81	30.10	39,007	+0.28(+0.94%)
Mar 27, 2003	30.79	30.79	29.45	29.82	175,897	-1.03(-3.35%)
Mar 26, 2003	30.58	31.08	30.47	30.86	116,437	+0.27(+0.90%)
Mar 25, 2003	30.01	30.84	30.01	30.58	84,588	+0.68(+2.27%)
Mar 24, 2003	30.46	30.50	29.84	29.91	107,817	-0.79(-2.59%)
Mar 21, 2003	30.00	30.85	30.00	30.70	214,466	+0.94(+3.15%)
Mar 20, 2003	29.78	30.01	29.57	29.76	132,215	-0.01(-0.05%)
Mar 19, 2003	29.26	30.05	29.21	29.78	248,360	+0.10(+0.35%)
Mar 18, 2003	29.48	29.86	29.39	29.67	186,708	+0.26(+0.88%)
Mar 17, 2003	28.37	29.43	28.32	29.41	110,447	+1.05(+3.69%)
Mar 14, 2003	28.24	28.54	28.24	28.37	53,324	+0.20(+0.70%)
Mar 13, 2003	27.53	28.17	27.10	28.17	266,183	+0.82(+3.00%)
Mar 12, 2003	28.13	28.40	27.17	27.35	214,320	-0.78(-2.77%)
Mar 11, 2003	28.81	28.88	27.97	28.13	124,180	-0.62(-2.14%)
Mar 10, 2003	28.75	28.78	28.68	28.74	63,989	-0.21(-0.71%)
Mar 07, 2003	28.71	28.97	28.57	28.95	78,744	+0.17(+0.59%)
Mar 06, 2003	28.73	28.99	28.56	28.78	130,023	-0.03(-0.09%)
Mar 05, 2003	28.92	28.95	28.75	28.80	132,361	-0.10(-0.36%)
Mar 04, 2003	29.26	29.26	28.75	28.91	188,753	-0.32(-1.10%)
Mar 03, 2003	28.65	29.83	28.58	29.23	245,584	+0.75(+2.64%)
Feb 28, 2003	28.56	28.72	28.41	28.47	55,077	+0.00(+0.00%)
Feb 27, 2003	28.09	28.50	27.38	28.47	379,990	+0.42(+1.51%)
Feb 26, 2003	28.67	28.73	27.87	28.05	79,475	-0.62(-2.17%)
Feb 25, 2003	28.39	28.67	27.98	28.67	62,382	+0.28(+0.99%)
Feb 24, 2003	28.99	29.03	28.11	28.39	80,059	-0.73(-2.51%)
Feb 21, 2003	28.51	29.13	28.36	29.13	51,571	+0.55(+1.92%)
Feb 20, 2003	28.46	28.58	27.93	28.58	100,951	+0.12(+0.41%)
Feb 19, 2003	28.68	28.80	28.41	28.46	103,726	-0.29(-1.00%)
Feb 18, 2003	28.65	28.76	28.18	28.75	101,535	+0.21(+0.72%)
Feb 14, 2003	28.29	28.54	28.17	28.54	68,664	+0.32(+1.14%)
Feb 13, 2003	28.29	28.37	28.07	28.22	88,094	-0.14(-0.48%)
Feb 12, 2003	28.31	28.47	28.27	28.36	58,437	+0.15(+0.53%)
Feb 11, 2003	28.55	28.59	27.98	28.21	73,047	-0.21(-0.72%)
Feb 10, 2003	28.58	28.79	28.30	28.41	76,699	-0.17(-0.60%)
Feb 07, 2003	28.53	28.65	28.45	28.58	50,986	+0.14(+0.48%)
Feb 06, 2003	28.73	28.82	28.41	28.45	43,389	-0.23(-0.79%)
Feb 05, 2003	28.95	29.29	28.61	28.67	78,598	-0.27(-0.95%)
Feb 04, 2003	29.13	29.67	28.89	28.95	165,232	+0.06(+0.21%)
Feb 03, 2003	28.92	28.92	28.60	28.89	132,945	-0.03(-0.12%)
Jan 31, 2003	28.13	29.02	28.00	28.92	182,617	+0.68(+2.42%)
Jan 30, 2003	28.06	28.50	28.06	28.24	84,588	+0.19(+0.68%)
Jan 29, 2003	28.12	28.12	27.98	28.04	55,223	-0.16(-0.56%)
Jan 28, 2003	28.00	28.21	28.00	28.20	61,651	+0.38(+1.35%)
Jan 27, 2003	27.38	27.89	27.24	27.82	177,942	+0.36(+1.30%)
Jan 24, 2003	27.89	27.89	27.37	27.47	46,311	-0.36(-1.28%)
Jan 23, 2003	28.04	28.18	27.69	27.82	47,626	-0.15(-0.54%)
Jan 22, 2003	28.02	28.17	27.63	27.98	87,218	+0.18(+0.66%)
Jan 21, 2003	28.61	28.61	27.78	27.79	124,033	-0.82(-2.87%)
Jan 17, 2003	28.51	28.77	28.45	28.61	113,076	+0.10(+0.36%)
Jan 16, 2003	28.44	28.84	28.04	28.51	95,545	+0.10(+0.36%)
Jan 15, 2003	29.02	29.02	27.96	28.41	166,401	-0.34(-1.19%)
Jan 14, 2003	28.85	29.06	28.67	28.75	87,364	-0.07(-0.24%)
Jan 13, 2003	29.15	29.43	28.82	28.82	162,018	-0.16(-0.54%)
Jan 10, 2003	28.75	29.16	28.75	28.97	121,404	+0.21(+0.71%)
Jan 09, 2003	28.20	28.77	28.13	28.77	44,120	+0.64(+2.26%)
Jan 08, 2003	28.06	28.30	28.01	28.13	59,460	+0.10(+0.34%)
Jan 07, 2003	28.29	28.41	28.00	28.04	40,175	-0.15(-0.53%)
Jan 06, 2003	28.20	28.83	28.02	28.19	115,414	+0.16(+0.56%)
Jan 03, 2003	27.48	28.15	27.42	28.03	41,490	+0.48(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.