Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
768.69
-4.74 (-0.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
735.71
736.50
717.43
717.43
992,525
-12.38(-1.70%)
Mar 30, 2022
729.06
735.18
725.92
729.82
843,404
+3.87(+0.53%)
Mar 29, 2022
718.95
729.25
715.55
725.95
846,890
+21.93(+3.12%)
Mar 28, 2022
698.97
706.31
694.74
704.02
478,195
+8.30(+1.19%)
Mar 25, 2022
694.71
698.46
690.35
695.72
447,279
+2.59(+0.37%)
Mar 24, 2022
694.78
697.93
689.42
693.13
493,148
+1.71(+0.25%)
Mar 23, 2022
701.16
701.16
685.04
691.42
810,883
-9.77(-1.39%)
Mar 22, 2022
694.97
703.31
692.29
701.19
604,035
+12.24(+1.78%)
Mar 21, 2022
694.63
698.48
683.41
688.95
627,632
-4.47(-0.64%)
Mar 18, 2022
697.04
697.04
684.77
693.42
1,307,187
-2.20(-0.32%)
Mar 17, 2022
676.96
697.58
676.96
695.62
580,365
+9.22(+1.34%)
Mar 16, 2022
678.56
687.20
667.98
686.40
1,237,988
+22.01(+3.31%)
Mar 15, 2022
659.61
671.27
657.53
664.39
681,194
+9.52(+1.45%)
Mar 14, 2022
653.33
666.94
651.89
654.87
808,136
+9.85(+1.53%)
Mar 11, 2022
657.54
661.87
644.23
645.02
867,736
-9.54(-1.46%)
Mar 10, 2022
639.86
662.65
639.71
654.56
1,073,454
+3.71(+0.57%)
Mar 09, 2022
644.94
659.42
638.41
650.85
1,525,471
+28.52(+4.58%)
Mar 08, 2022
633.72
636.82
619.78
622.33
1,257,199
-13.33(-2.10%)
Mar 07, 2022
653.43
658.83
633.57
635.66
1,229,598
-18.33(-2.80%)
Mar 04, 2022
677.84
681.04
652.97
653.99
2,302,041
-34.02(-4.95%)
Mar 03, 2022
696.65
701.80
680.42
688.01
744,015
-0.31(-0.04%)
Mar 02, 2022
671.50
695.56
669.65
688.32
1,016,741
+21.66(+3.25%)
Mar 01, 2022
690.47
691.74
663.74
666.65
925,375
-27.12(-3.91%)
Feb 28, 2022
690.22
697.37
685.88
693.77
852,332
-6.51(-0.93%)
Feb 25, 2022
686.46
700.38
684.65
700.28
725,421
+17.79(+2.61%)
Feb 24, 2022
662.43
685.18
657.85
682.49
1,258,741
-0.65(-0.10%)
Feb 23, 2022
700.41
706.42
681.91
683.14
872,859
-12.12(-1.74%)
Feb 22, 2022
699.47
707.31
687.12
695.26
739,977
-9.83(-1.39%)
Feb 18, 2022
705.09
0
-6.04(-0.85%)
Feb 17, 2022
721.68
725.22
709.67
711.13
533,583
-19.51(-2.67%)
Feb 16, 2022
724.81
734.68
724.24
730.64
672,450
+2.08(+0.29%)
Feb 15, 2022
723.91
731.41
722.27
728.56
590,174
+19.47(+2.75%)
Feb 14, 2022
713.46
721.74
702.23
709.09
1,020,083
-11.36(-1.58%)
Feb 11, 2022
730.42
732.11
716.50
720.45
1,363,730
-5.32(-0.73%)
Feb 10, 2022
749.58
755.48
718.32
725.76
2,232,296
-32.47(-4.28%)
Feb 09, 2022
764.06
769.30
758.20
758.23
1,284,284
+5.23(+0.69%)
Feb 08, 2022
761.01
762.78
747.29
753.00
1,041,801
-8.89(-1.17%)
Feb 07, 2022
755.43
769.20
749.59
761.88
609,762
+6.62(+0.88%)
Feb 04, 2022
747.97
762.37
743.59
755.26
715,731
+3.78(+0.50%)
Feb 03, 2022
761.49
748.42
751.49
624,688
-15.61(-2.04%)
Feb 02, 2022
774.13
774.23
760.59
767.10
1,104,865
-3.21(-0.42%)
Feb 01, 2022
772.13
775.32
765.29
770.31
677,549
+2.81(+0.37%)
Jan 31, 2022
750.96
768.18
767.50
655,396
+13.80(+1.83%)
Jan 28, 2022
731.88
753.78
720.60
753.70
646,953
+18.82(+2.56%)
Jan 27, 2022
753.25
759.69
730.90
734.88
746,910
-7.00(-0.94%)
Jan 26, 2022
756.36
764.73
732.66
741.88
1,010,771
-2.87(-0.39%)
Jan 25, 2022
721.87
750.07
712.41
744.75
1,308,177
+10.94(+1.49%)
Jan 24, 2022
727.04
735.30
703.88
733.81
1,810,639
-13.15(-1.76%)
Jan 21, 2022
770.26
770.26
744.98
746.96
1,338,403
-23.90(-3.10%)
Jan 20, 2022
772.37
789.63
768.25
770.87
1,014,151
+0.98(+0.13%)
Jan 19, 2022
783.41
783.41
769.42
769.89
852,508
-6.06(-0.78%)
Jan 18, 2022
778.75
783.36
768.67
775.95
1,091,970
-15.48(-1.96%)
Jan 14, 2022
791.43
0
-17.70(-2.19%)
Jan 13, 2022
830.72
831.12
805.94
809.13
850,892
-16.35(-1.98%)
Jan 12, 2022
835.22
839.34
821.52
825.48
699,485
-2.87(-0.35%)
Jan 11, 2022
813.02
829.02
803.71
828.35
799,818
+13.85(+1.70%)
Jan 10, 2022
828.83
829.92
804.71
814.50
845,419
-17.65(-2.12%)
Jan 07, 2022
834.96
836.22
824.45
832.16
689,787
-3.00(-0.36%)
Jan 06, 2022
833.17
837.67
824.47
835.16
682,961
+3.47(+0.42%)
Jan 05, 2022
856.29
863.15
830.81
831.69
614,739
-23.74(-2.77%)
Jan 04, 2022
855.89
865.00
854.81
855.43
531,576
+5.12(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.