Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.2310
0.2310
0.2310
0
-0.01(-3.75%)
Mar 28, 2018
0.2560
0.2600
0.2270
0.2400
10,270,815
-0.02(-6.43%)
Mar 27, 2018
0.2670
0.2690
0.2550
0.2565
6,413,556
-0.01(-4.82%)
Mar 26, 2018
0.2800
0.2800
0.2660
0.2695
6,373,375
-0.01(-2.88%)
Mar 23, 2018
0.2700
0.2800
0.2605
0.2775
6,677,140
-0.01(-2.60%)
Mar 22, 2018
0.2887
0.2915
0.2800
0.2849
8,277,975
-0.01(-4.72%)
Mar 21, 2018
0.2824
0.3050
0.2816
0.2990
11,877,630
-0.01(-4.01%)
Mar 20, 2018
0.3000
0.3290
0.2810
0.3115
36,472,300
+0.05(+17.55%)
Mar 19, 2018
0.2600
0.2700
0.2350
0.2650
14,512,669
-0.00(-1.63%)
Mar 16, 2018
0.2700
0.2800
0.2551
0.2694
8,885,774
-0.02(-7.10%)
Mar 15, 2018
0.2950
0.2959
0.2400
0.2900
18,645,308
-0.01(-2.36%)
Mar 14, 2018
0.3045
0.3100
0.2810
0.2970
13,905,520
-0.02(-5.11%)
Mar 13, 2018
0.3100
0.3285
0.2900
0.3130
16,171,752
-0.02(-7.12%)
Mar 12, 2018
0.3550
0.3550
0.3200
0.3370
17,706,428
+0.01(+2.74%)
Mar 09, 2018
0.3100
0.3351
0.2990
0.3280
19,333,258
+0.03(+8.61%)
Mar 08, 2018
0.3250
0.3250
0.2750
0.3020
34,667,168
-0.04(-11.18%)
Mar 07, 2018
0.3400
44,677,148
-0.00(-1.31%)
Mar 06, 2018
0.3050
0.3503
0.3000
0.3445
46,764,396
+0.05(+18.38%)
Mar 05, 2018
0.2887
0.3048
0.2757
0.2910
25,155,550
+0.02(+6.20%)
Mar 02, 2018
0.2700
0.2750
0.2550
0.2740
14,034,088
+0.00(+1.48%)
Mar 01, 2018
0.2800
0.2800
0.2392
0.2700
27,776,776
+0.02(+5.92%)
Feb 28, 2018
0.2690
0.3200
0.2120
0.2549
100,192,408
+0.03(+13.59%)
Feb 27, 2018
0.1900
0.2301
0.1845
0.2244
47,815,388
+0.05(+25.29%)
Feb 26, 2018
0.1680
0.1840
0.1620
0.1791
11,206,852
+0.02(+9.88%)
Feb 23, 2018
0.1650
0.1660
0.1600
0.1630
3,928,073
+0.00(+1.88%)
Feb 22, 2018
0.1600
0.1650
0.1522
0.1600
5,586,451
+0.00(+1.59%)
Feb 21, 2018
0.1540
0.1589
0.1510
0.1575
3,480,076
-0.00(-0.32%)
Feb 20, 2018
0.1690
0.1690
0.1550
0.1580
6,564,576
+0.00(+0.70%)
Feb 16, 2018
0.1569
0.1569
0.1569
0
+0.01(+8.21%)
Feb 15, 2018
0.1574
0.1374
0.1450
11,062,890
-0.01(-7.94%)
Feb 14, 2018
0.1689
0.1697
0.1425
0.1575
8,878,658
-0.01(-6.42%)
Feb 13, 2018
0.1683
5,450,512
-0.00(-1.00%)
Feb 12, 2018
0.1850
0.1850
0.1696
0.1700
7,195,988
-0.01(-8.11%)
Feb 09, 2018
0.1800
0.1850
0.1650
0.1850
8,228,601
+0.01(+3.24%)
Feb 08, 2018
0.1850
0.1850
0.1765
0.1792
8,476,040
+0.00(+1.53%)
Feb 07, 2018
0.1950
0.1960
0.1760
0.1765
11,174,398
-0.02(-11.75%)
Feb 06, 2018
0.1850
0.2000
0.1600
0.2000
15,003,011
+0.02(+12.49%)
Feb 05, 2018
0.1750
0.2060
0.1700
0.1778
41,907,396
+0.02(+10.37%)
Feb 02, 2018
0.1837
0.1850
0.1400
0.1611
29,836,638
-0.03(-14.17%)
Feb 01, 2018
0.1400
0.1880
0.1350
0.1877
52,209,060
+0.06(+42.20%)
Jan 31, 2018
0.1350
0.1380
0.1300
0.1320
7,689,922
+0.00(+3.21%)
Jan 30, 2018
0.1300
0.1300
0.1255
0.1279
6,038,608
-0.00(-0.70%)
Jan 29, 2018
0.1365
0.1375
0.1275
0.1288
11,279,519
-0.00(-0.46%)
Jan 26, 2018
0.1295
0.1300
0.1235
0.1294
6,207,999
+0.00(+2.21%)
Jan 25, 2018
0.1300
0.1329
0.1240
0.1266
4,384,129
-0.00(-0.86%)
Jan 24, 2018
0.1330
0.1330
0.1260
0.1277
5,377,425
-0.01(-3.91%)
Jan 23, 2018
0.1300
0.1360
0.1270
0.1329
7,582,202
+0.01(+4.07%)
Jan 22, 2018
0.1350
0.1350
0.1260
0.1277
5,404,350
+0.00(+0.63%)
Jan 19, 2018
0.1380
0.1380
0.1205
0.1269
6,103,601
-0.01(-4.15%)
Jan 18, 2018
0.1450
0.1450
0.1260
0.1324
15,808,430
-0.01(-4.75%)
Jan 17, 2018
0.1323
0.1450
0.1260
0.1390
25,566,284
+0.01(+8.68%)
Jan 16, 2018
0.1260
0.1280
0.1181
0.1279
5,858,729
+0.01(+6.58%)
Jan 12, 2018
0.1200
0.1200
0.1200
0
-0.00(-3.23%)
Jan 11, 2018
0.1207
0.1282
0.1130
0.1240
7,799,233
+0.01(+7.83%)
Jan 10, 2018
0.1120
0.1150
5,682,613
-0.01(-6.43%)
Jan 09, 2018
0.1130
0.1390
0.1110
0.1229
19,947,308
+0.01(+8.76%)
Jan 08, 2018
0.1130
0.1250
0.1090
0.1130
6,465,506
+0.00(+1.07%)
Jan 05, 2018
0.1114
0.1148
0.1090
0.1118
1,957,439
-0.00(-1.67%)
Jan 04, 2018
0.1150
0.1150
0.1111
0.1137
1,361,730
+0.00(+1.52%)
Jan 03, 2018
0.1123
0.1150
0.1119
0.1120
1,139,510
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.