Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.3100
0.3280
0.2900
0.3052
850,116
+0.01(+3.14%)
Mar 30, 2020
0.2898
0.3100
0.2898
0.2959
588,492
+0.01(+3.82%)
Mar 27, 2020
0.2719
0.2850
0.2700
0.2850
454,400
+0.01(+4.32%)
Mar 26, 2020
0.2750
0.2856
0.2700
0.2732
638,157
-0.01(-3.46%)
Mar 25, 2020
0.3255
0.3255
0.2700
0.2830
585,702
-0.01(-3.90%)
Mar 24, 2020
0.3100
0.3394
0.2939
0.2945
664,293
-0.02(-5.00%)
Mar 23, 2020
0.2835
0.3150
0.2700
0.3100
626,613
+0.03(+10.67%)
Mar 20, 2020
0.2856
0.2899
0.2700
0.2801
387,700
+0.01(+2.98%)
Mar 19, 2020
0.2640
0.2800
0.2623
0.2720
293,621
+0.01(+3.30%)
Mar 18, 2020
0.2732
0.2800
0.2520
0.2633
445,388
-0.02(-7.29%)
Mar 17, 2020
0.2891
0.2891
0.2500
0.2840
455,996
+0.01(+1.94%)
Mar 16, 2020
0.2992
0.2995
0.2600
0.2786
384,347
-0.01(-3.60%)
Mar 13, 2020
0.3035
0.3090
0.2700
0.2890
658,100
-0.00(-0.31%)
Mar 12, 2020
0.3380
0.3400
0.2800
0.2899
727,747
-0.08(-20.58%)
Mar 11, 2020
0.3889
0.3980
0.3550
0.3650
375,592
-0.01(-1.35%)
Mar 10, 2020
0.3900
0.4000
0.3600
0.3700
428,502
-0.00(-0.08%)
Mar 09, 2020
0.3600
0.3890
0.3400
0.3703
615,811
-0.06(-14.89%)
Mar 06, 2020
0.4600
0.4600
0.4200
0.4351
604,500
-0.01(-3.31%)
Mar 05, 2020
0.4500
0.4900
0.4100
0.4500
991,474
+0.03(+7.14%)
Mar 04, 2020
0.4600
0.4700
0.3800
0.4200
1,594,527
-0.03(-6.35%)
Mar 03, 2020
0.5200
0.5500
0.4090
0.4485
3,613,937
-0.20(-31.00%)
Mar 02, 2020
0.3900
0.7300
0.3900
0.6500
6,508,607
+0.29(+78.38%)
Feb 28, 2020
0.3631
0.3899
0.3550
0.3644
863,800
+0.00(+1.25%)
Feb 27, 2020
0.3810
0.3850
0.3500
0.3599
860,988
-0.02(-5.29%)
Feb 26, 2020
0.4300
0.4300
0.3800
0.3800
821,098
-0.05(-11.63%)
Feb 25, 2020
0.3800
0.4500
0.3700
0.4300
2,460,887
+0.06(+14.97%)
Feb 24, 2020
0.3800
0.3810
0.3643
0.3740
302,440
-0.01(-2.43%)
Feb 21, 2020
0.3728
0.3833
0.3611
0.3833
668,900
+0.00(+0.87%)
Feb 20, 2020
0.3900
0.3900
0.3600
0.3800
679,401
+0.00(+1.12%)
Feb 19, 2020
0.3800
0.3900
0.3662
0.3758
370,990
-0.01(-3.64%)
Feb 18, 2020
0.3963
0.4000
0.3851
0.3900
400,982
-0.01(-3.44%)
Feb 14, 2020
0.3874
0.4039
0.3690
0.4039
970,500
+0.04(+10.29%)
Feb 13, 2020
0.3768
0.3799
0.3600
0.3662
527,657
-0.00(-1.03%)
Feb 12, 2020
0.3900
0.3900
0.3700
0.3700
762,510
-0.01(-2.63%)
Feb 11, 2020
0.3900
0.4200
0.3800
0.3800
1,040,421
-0.01(-2.19%)
Feb 10, 2020
0.4130
0.4150
0.3808
0.3885
971,831
-0.02(-5.24%)
Feb 07, 2020
0.4129
0.4249
0.4046
0.4100
625,400
+0.00(+0.61%)
Feb 06, 2020
0.4280
0.4280
0.4030
0.4075
744,524
-0.02(-4.75%)
Feb 05, 2020
0.4140
0.4650
0.4100
0.4278
1,611,605
+0.01(+3.01%)
Feb 04, 2020
0.4200
0.4300
0.4046
0.4153
1,574,938
+0.00(+1.07%)
Feb 03, 2020
0.4628
0.4628
0.4000
0.4109
1,782,462
-0.04(-8.18%)
Jan 31, 2020
0.5000
0.5250
0.4220
0.4475
1,617,100
-0.03(-5.93%)
Jan 30, 2020
0.5100
0.5172
0.4300
0.4757
5,014,663
-0.10(-17.98%)
Jan 29, 2020
0.6900
0.7100
0.5000
0.5800
4,806,362
-0.20(-25.64%)
Jan 28, 2020
0.8100
0.8100
0.6700
0.7800
4,128,810
-0.09(-10.34%)
Jan 27, 2020
0.9500
1.050
0.8500
0.8700
6,111,774
+0.04(+4.82%)
Jan 24, 2020
0.6500
0.9450
0.6400
0.8300
10,179,600
+0.20(+32.40%)
Jan 23, 2020
0.6300
0.6400
0.5800
0.6269
1,322,373
+0.05(+8.09%)
Jan 22, 2020
0.7400
0.7600
0.5600
0.5800
3,962,615
-0.17(-22.67%)
Jan 21, 2020
0.4700
0.8200
0.4700
0.7500
8,353,616
+0.28(+59.57%)
Jan 17, 2020
0.4900
0.4965
0.4686
0.4700
456,200
-0.01(-2.31%)
Jan 16, 2020
0.4700
0.4948
0.4700
0.4811
371,612
+0.00(+0.23%)
Jan 15, 2020
0.4900
0.5000
0.4700
0.4800
834,397
+0.01(+2.13%)
Jan 14, 2020
0.4300
0.4700
0.4300
0.4700
721,992
+0.03(+6.82%)
Jan 13, 2020
0.4400
0.4500
0.4300
0.4400
417,891
+0.00(+0.43%)
Jan 10, 2020
0.4400
0.4500
0.4210
0.4381
458,100
+0.01(+1.60%)
Jan 09, 2020
0.4406
0.4600
0.4300
0.4312
291,173
-0.00(-1.10%)
Jan 08, 2020
0.4500
0.4600
0.4360
0.4360
403,777
-0.01(-3.13%)
Jan 07, 2020
0.4698
0.4800
0.4500
0.4501
600,846
-0.02(-4.23%)
Jan 06, 2020
0.4900
0.5000
0.4500
0.4700
721,636
+0.01(+1.29%)
Jan 03, 2020
0.4900
0.5000
0.4400
0.4640
1,126,300
+0.00(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.