Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
7.688
7.726
7.437
7.453
56,691,768
-0.18(-2.36%)
Mar 30, 2011
7.631
7.635
7.622
7.633
76,093,048
+0.23(+3.11%)
Mar 29, 2011
7.394
7.440
7.330
7.403
47,838,824
+0.07(+0.94%)
Mar 28, 2011
7.627
7.629
7.330
7.334
55,082,636
-0.26(-3.45%)
Mar 25, 2011
7.538
7.631
7.489
7.596
71,595,888
+0.08(+1.06%)
Mar 24, 2011
7.509
7.538
7.436
7.516
48,883,168
+0.03(+0.44%)
Mar 23, 2011
7.496
7.558
7.396
7.483
48,593,268
+0.01(+0.09%)
Mar 22, 2011
7.518
7.542
7.443
7.476
47,626,760
-0.01(-0.15%)
Mar 21, 2011
7.491
7.514
7.476
7.487
52,387,844
+0.08(+1.14%)
Mar 18, 2011
7.613
7.627
7.372
7.403
77,741,568
-0.14(-1.85%)
Mar 17, 2011
7.793
7.846
7.540
7.542
86,713,120
-0.14(-1.88%)
Mar 16, 2011
7.602
7.833
7.527
7.687
111,963,384
+0.23(+3.09%)
Mar 15, 2011
7.401
7.523
7.387
7.456
64,993,612
+0.01(+0.15%)
Mar 14, 2011
7.443
7.582
7.394
7.445
64,518,944
+0.17(+2.29%)
Mar 11, 2011
6.937
7.314
6.824
7.278
48,002,928
+0.16(+2.21%)
Mar 10, 2011
7.285
7.285
7.021
7.121
77,576,848
-0.32(-4.32%)
Mar 09, 2011
7.212
7.480
7.205
7.443
49,259,620
+0.21(+2.91%)
Mar 08, 2011
7.432
7.432
7.201
7.232
43,951,616
-0.19(-2.54%)
Mar 07, 2011
7.489
7.662
7.378
7.420
43,116,108
-0.03(-0.36%)
Mar 04, 2011
7.509
7.509
7.347
7.447
35,823,984
-0.01(-0.18%)
Mar 03, 2011
7.611
7.611
7.287
7.460
57,044,992
-0.06(-0.77%)
Mar 02, 2011
7.429
7.531
7.310
7.518
58,235,276
+0.04(+0.56%)
Mar 01, 2011
7.933
7.971
7.454
7.476
76,226,296
-0.40(-5.10%)
Feb 28, 2011
7.924
7.975
7.787
7.877
69,117,968
+0.03(+0.40%)
Feb 25, 2011
7.671
7.893
7.640
7.846
74,130,856
+0.23(+2.97%)
Feb 24, 2011
7.875
7.942
7.505
7.620
142,406,320
+0.00(+0.06%)
Feb 23, 2011
7.234
7.653
7.043
7.616
163,540,944
+0.51(+7.25%)
Feb 22, 2011
7.081
7.321
6.997
7.101
145,403,968
+0.35(+5.19%)
Feb 18, 2011
6.755
6.817
6.699
6.751
37,202,172
-0.01(-0.20%)
Feb 17, 2011
6.795
6.844
6.691
6.764
40,118,212
-0.04(-0.62%)
Feb 16, 2011
6.853
6.859
6.755
6.806
43,127,596
-0.01(-0.13%)
Feb 15, 2011
6.952
6.968
6.762
6.815
41,966,112
-0.18(-2.57%)
Feb 14, 2011
6.824
7.008
6.822
6.995
40,636,496
+0.15(+2.24%)
Feb 11, 2011
6.848
6.870
6.756
6.841
38,647,180
+0.00(+0.06%)
Feb 10, 2011
6.804
6.866
6.722
6.837
60,901,004
-0.01(-0.16%)
Feb 09, 2011
6.997
6.988
6.797
6.848
47,688,844
-0.15(-2.12%)
Feb 08, 2011
6.910
7.006
6.846
6.997
58,542,308
+0.06(+0.86%)
Feb 07, 2011
6.892
7.137
6.870
6.937
137,167,440
+0.27(+4.03%)
Feb 04, 2011
6.782
6.870
6.651
6.668
47,063,328
-0.09(-1.35%)
Feb 03, 2011
6.779
6.800
6.609
6.759
51,754,144
-0.01(-0.13%)
Feb 02, 2011
6.726
6.972
6.717
6.768
95,244,200
+0.06(+0.93%)
Feb 01, 2011
6.538
6.795
6.473
6.706
106,862,112
+0.16(+2.37%)
Jan 31, 2011
6.105
6.595
6.094
6.551
113,871,352
+0.49(+8.05%)
Jan 28, 2011
6.120
6.183
6.045
6.063
42,894,700
-0.08(-1.34%)
Jan 27, 2011
6.163
6.238
6.092
6.145
40,750,964
-0.08(-1.25%)
Jan 26, 2011
6.127
6.254
6.101
6.223
42,239,196
+0.14(+2.26%)
Jan 25, 2011
6.214
6.245
6.041
6.085
60,638,760
-0.16(-2.56%)
Jan 24, 2011
6.118
6.254
6.118
6.245
32,635,604
+0.08(+1.26%)
Jan 21, 2011
6.196
6.240
6.140
6.167
30,208,034
-0.00(-0.04%)
Jan 20, 2011
6.114
6.209
6.045
6.169
54,765,260
-0.00(-0.07%)
Jan 19, 2011
6.127
6.225
6.120
6.174
65,313,396
+0.04(+0.58%)
Jan 18, 2011
6.147
6.176
6.092
6.138
36,422,504
+0.00(+0.04%)
Jan 14, 2011
6.136
6.169
6.085
6.136
50,993,568
-0.01(-0.14%)
Jan 13, 2011
6.196
6.211
6.129
6.145
54,777,124
-0.04(-0.68%)
Jan 12, 2011
6.094
6.211
6.092
6.187
68,464,336
+0.12(+2.01%)
Jan 11, 2011
5.996
6.076
5.945
6.065
42,107,456
+0.08(+1.41%)
Jan 10, 2011
5.952
6.001
5.885
5.981
40,695,572
+0.00(+0.04%)
Jan 07, 2011
5.925
5.994
5.908
5.979
44,599,936
+0.06(+1.05%)
Jan 06, 2011
5.945
6.069
5.901
5.916
74,211,560
+0.04(+0.64%)
Jan 05, 2011
5.799
5.899
5.774
5.879
37,378,372
+0.06(+1.07%)
Jan 04, 2011
5.921
5.921
5.752
5.817
43,950,748
-0.06(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.