Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.7576
0.7623
0.7338
0.7362
170,670,112
-0.01(-1.27%)
Mar 28, 2019
0.7410
0.7576
0.7338
0.7457
139,683,536
-0.01(-1.57%)
Mar 27, 2019
0.7576
0.7695
0.7291
0.7576
152,919,648
+0.00(+0.00%)
Mar 26, 2019
0.7600
0.7742
0.7505
0.7576
165,978,032
+0.02(+2.90%)
Mar 25, 2019
0.7362
0.7457
0.7101
0.7362
149,369,808
-0.00(-0.64%)
Mar 22, 2019
0.7576
0.7623
0.7196
0.7410
212,785,296
-0.03(-4.00%)
Mar 21, 2019
0.7718
0.7885
0.7600
0.7718
187,697,232
-0.00(-0.31%)
Mar 20, 2019
0.7410
0.7956
0.7362
0.7742
260,239,872
+0.02(+3.16%)
Mar 19, 2019
0.7671
0.8027
0.7433
0.7505
247,652,720
+0.00(+0.32%)
Mar 18, 2019
0.7172
0.7528
0.7148
0.7481
150,918,288
+0.04(+6.06%)
Mar 15, 2019
0.7291
0.7350
0.7030
0.7053
200,970,304
-0.03(-4.19%)
Mar 14, 2019
0.7172
0.7410
0.7172
0.7362
169,169,200
+0.02(+2.65%)
Mar 13, 2019
0.6982
0.7196
0.6935
0.7172
139,925,328
+0.03(+4.86%)
Mar 12, 2019
0.6602
0.6958
0.6578
0.6840
150,004,256
+0.03(+4.73%)
Mar 11, 2019
0.6531
0.6626
0.6341
0.6531
166,164,928
+0.00(+0.73%)
Mar 08, 2019
0.6840
0.6840
0.6436
0.6483
228,219,840
-0.06(-8.08%)
Mar 07, 2019
0.7125
0.7220
0.6911
0.7053
205,854,784
-0.00(-0.34%)
Mar 06, 2019
0.7315
0.7362
0.7053
0.7077
199,729,120
-0.04(-5.10%)
Mar 05, 2019
0.7623
0.7647
0.7338
0.7457
186,053,552
-0.01(-1.57%)
Mar 04, 2019
0.7647
0.7885
0.7243
0.7576
319,920,448
+0.01(+1.92%)
Mar 01, 2019
0.7148
0.7647
0.7125
0.7433
342,070,784
+0.04(+5.74%)
Feb 28, 2019
0.7006
0.7053
0.6721
0.7030
241,752,352
+0.01(+2.07%)
Feb 27, 2019
0.6816
0.7101
0.6483
0.6887
509,219,200
+0.06(+10.27%)
Feb 26, 2019
0.6270
0.6341
0.6080
0.6246
178,903,200
-0.00(-0.38%)
Feb 25, 2019
0.6127
0.6270
0.6056
0.6270
162,453,168
+0.01(+1.54%)
Feb 22, 2019
0.6246
0.6388
0.6103
0.6175
141,534,176
+0.00(+0.00%)
Feb 21, 2019
0.6483
0.6531
0.6127
0.6175
212,129,728
-0.04(-5.45%)
Feb 20, 2019
0.6317
0.6531
0.6293
0.6531
148,164,320
+0.02(+2.61%)
Feb 19, 2019
0.6270
0.6388
0.6222
0.6365
127,415,664
+0.01(+2.29%)
Feb 15, 2019
0.6056
0.6222
0.6032
0.6222
114,904,064
+0.03(+4.38%)
Feb 14, 2019
0.5913
0.6080
0.5795
0.5961
154,578,176
+0.00(+0.80%)
Feb 13, 2019
0.5795
0.5985
0.5747
0.5913
170,527,872
+0.02(+3.32%)
Feb 12, 2019
0.5913
0.5985
0.5723
0.5723
222,531,600
+0.00(+0.42%)
Feb 11, 2019
0.5723
0.5866
0.5581
0.5700
175,338,848
+0.00(+0.42%)
Feb 08, 2019
0.5890
0.5985
0.5438
0.5676
224,474,784
-0.02(-3.24%)
Feb 07, 2019
0.6056
0.6103
0.5700
0.5866
246,200,288
-0.03(-5.00%)
Feb 06, 2019
0.6412
0.6483
0.6127
0.6175
190,571,904
-0.02(-3.70%)
Feb 05, 2019
0.6602
0.6673
0.6412
0.6412
251,875,680
-0.02(-3.23%)
Feb 04, 2019
0.6626
0.6697
0.6507
0.6626
183,082,464
-0.01(-1.76%)
Feb 01, 2019
0.6768
0.6816
0.6507
0.6745
259,354,608
-0.00(-0.35%)
Jan 31, 2019
0.6935
0.7030
0.6578
0.6768
291,509,312
-0.01(-1.72%)
Jan 30, 2019
0.6768
0.7006
0.6673
0.6887
149,724,416
+0.02(+3.57%)
Jan 29, 2019
0.6721
0.6840
0.6626
0.6650
114,861,520
-0.00(-0.71%)
Jan 28, 2019
0.6460
0.6721
0.6246
0.6697
173,085,584
+0.01(+1.44%)
Jan 25, 2019
0.6602
0.6887
0.6460
0.6602
199,364,336
+0.01(+1.09%)
Jan 24, 2019
0.6365
0.6555
0.6222
0.6531
133,564,272
+0.01(+2.23%)
Jan 23, 2019
0.6626
0.6721
0.6293
0.6388
166,249,072
-0.01(-1.82%)
Jan 22, 2019
0.6887
0.6887
0.6436
0.6507
223,294,048
-0.05(-7.74%)
Jan 18, 2019
0.7030
0.7125
0.6816
0.7053
186,833,536
+0.02(+2.77%)
Jan 17, 2019
0.6721
0.6911
0.6483
0.6863
156,851,728
+0.01(+1.40%)
Jan 16, 2019
0.6792
0.7030
0.6697
0.6768
148,430,752
+0.00(+0.00%)
Jan 15, 2019
0.6578
0.6816
0.6555
0.6768
144,415,168
+0.03(+4.40%)
Jan 14, 2019
0.6365
0.6673
0.6341
0.6483
165,013,024
+0.00(+0.37%)
Jan 11, 2019
0.6388
0.6578
0.6317
0.6460
169,897,856
-0.00(-0.37%)
Jan 10, 2019
0.6412
0.6626
0.6080
0.6483
207,385,312
-0.01(-1.09%)
Jan 09, 2019
0.6222
0.6816
0.6103
0.6555
396,470,784
+0.07(+12.65%)
Jan 08, 2019
0.5818
0.6032
0.5628
0.5818
182,604,336
+0.02(+3.38%)
Jan 07, 2019
0.5486
0.5795
0.5343
0.5628
159,300,528
+0.03(+5.33%)
Jan 04, 2019
0.5248
0.5557
0.5201
0.5343
207,925,232
+0.03(+5.63%)
Jan 03, 2019
0.5153
0.5201
0.4892
0.5058
167,807,280
-0.01(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.