Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
33.53
34.09
33.03
33.92
465,005
+0.37(+1.11%)
Mar 30, 2016
34.01
34.21
33.53
33.55
405,731
-0.34(-1.01%)
Mar 29, 2016
32.13
33.90
32.13
33.90
710,873
+1.60(+4.97%)
Mar 28, 2016
32.51
32.59
32.14
32.29
360,966
-0.01(-0.03%)
Mar 24, 2016
32.33
32.30
32.30
32.30
241,906
-0.14(-0.42%)
Mar 23, 2016
32.81
32.85
32.44
32.44
267,073
-0.37(-1.13%)
Mar 22, 2016
32.58
32.92
32.47
32.81
209,143
+0.00(+0.00%)
Mar 21, 2016
32.70
32.98
32.68
32.81
169,440
-0.09(-0.27%)
Mar 18, 2016
32.90
33.27
32.85
32.90
647,354
-0.12(-0.36%)
Mar 17, 2016
32.57
33.09
32.19
33.02
218,849
+0.44(+1.35%)
Mar 16, 2016
32.01
32.78
31.81
32.58
710,907
+0.50(+1.55%)
Mar 15, 2016
32.54
32.62
32.06
32.08
289,108
-0.61(-1.85%)
Mar 14, 2016
33.03
33.27
32.57
32.68
388,185
-0.44(-1.33%)
Mar 11, 2016
33.44
33.63
32.84
33.12
526,926
-0.04(-0.12%)
Mar 10, 2016
32.93
33.48
32.81
33.16
380,913
+0.38(+1.16%)
Mar 09, 2016
33.31
33.54
32.56
32.78
361,216
-0.37(-1.12%)
Mar 08, 2016
33.19
33.54
33.03
33.15
459,936
-0.25(-0.76%)
Mar 07, 2016
33.57
33.85
33.16
33.41
383,523
-0.32(-0.96%)
Mar 04, 2016
34.04
34.23
33.54
33.73
551,978
-0.23(-0.69%)
Mar 03, 2016
33.60
34.04
33.52
33.96
474,366
+0.35(+1.05%)
Mar 02, 2016
34.14
34.20
33.33
33.61
589,663
-0.55(-1.60%)
Mar 01, 2016
33.97
34.27
33.62
34.16
736,011
+0.34(+1.01%)
Feb 29, 2016
34.21
34.62
33.82
33.82
685,200
-0.47(-1.37%)
Feb 26, 2016
35.39
35.61
33.98
34.29
586,848
-0.93(-2.64%)
Feb 25, 2016
34.44
35.97
34.44
35.22
770,099
+0.96(+2.80%)
Feb 24, 2016
34.29
34.53
33.73
34.26
848,922
-0.44(-1.27%)
Feb 23, 2016
34.44
35.33
34.44
34.70
372,469
+0.07(+0.20%)
Feb 22, 2016
34.78
35.11
34.47
34.63
296,264
+0.18(+0.51%)
Feb 19, 2016
33.31
34.52
33.01
34.45
451,415
+1.06(+3.16%)
Feb 18, 2016
33.31
34.17
33.12
33.40
635,808
+0.15(+0.44%)
Feb 17, 2016
33.82
33.89
32.75
33.25
762,847
-0.24(-0.73%)
Feb 16, 2016
33.18
33.67
32.83
33.49
276,437
+0.76(+2.33%)
Feb 12, 2016
32.65
32.73
32.73
32.73
477,164
+0.44(+1.36%)
Feb 11, 2016
31.89
32.55
31.71
32.29
376,666
-0.20(-0.60%)
Feb 10, 2016
32.70
33.29
32.49
32.49
555,161
+0.03(+0.09%)
Feb 09, 2016
31.06
32.72
31.00
32.46
748,152
+0.94(+2.98%)
Feb 08, 2016
32.25
32.25
30.92
31.52
503,675
-1.11(-3.42%)
Feb 05, 2016
33.66
33.76
32.48
32.63
485,418
-1.21(-3.58%)
Feb 04, 2016
34.05
34.34
33.44
33.85
492,869
-0.33(-0.97%)
Feb 03, 2016
34.19
34.25
33.04
34.18
285,197
+0.27(+0.81%)
Feb 02, 2016
34.10
34.37
33.72
33.90
341,499
-0.57(-1.65%)
Feb 01, 2016
34.62
34.87
33.69
34.47
828,382
-0.43(-1.23%)
Jan 29, 2016
32.59
34.90
32.08
34.90
1,078,853
+2.40(+7.40%)
Jan 28, 2016
32.93
33.04
32.32
32.50
393,659
-0.09(-0.27%)
Jan 27, 2016
32.79
33.11
32.38
32.59
451,405
-0.31(-0.95%)
Jan 26, 2016
32.31
33.01
32.28
32.90
304,299
+0.66(+2.03%)
Jan 25, 2016
32.12
32.55
32.02
32.24
524,743
-0.09(-0.27%)
Jan 22, 2016
32.12
32.56
31.91
32.33
368,040
+0.66(+2.07%)
Jan 21, 2016
31.72
32.19
31.50
31.68
440,304
+0.03(+0.09%)
Jan 20, 2016
31.02
31.98
30.04
31.65
505,309
+0.18(+0.56%)
Jan 19, 2016
32.54
32.54
31.35
31.47
671,905
-0.64(-1.98%)
Jan 15, 2016
31.63
32.11
32.11
32.11
376,719
-0.33(-1.02%)
Jan 14, 2016
31.90
32.62
31.50
32.44
585,274
+0.54(+1.69%)
Jan 13, 2016
33.89
33.94
31.64
31.90
644,393
-1.87(-5.53%)
Jan 12, 2016
34.45
34.45
33.22
33.77
474,467
-0.30(-0.89%)
Jan 11, 2016
34.15
34.32
33.28
34.07
719,382
+0.07(+0.20%)
Jan 08, 2016
34.67
34.70
33.87
34.00
909,437
-0.51(-1.47%)
Jan 07, 2016
34.18
35.17
34.14
34.51
968,993
-0.30(-0.87%)
Jan 06, 2016
33.15
34.95
33.04
34.81
1,459,701
+1.19(+3.55%)
Jan 05, 2016
32.69
33.86
32.78
33.62
832,806
+0.93(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.