Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		72.17	72.17	72.17	0	+0.28(+0.38%)
Mar 28, 2018	71.96	72.38	71.50	71.90	1,245,508	+0.13(+0.18%)
Mar 27, 2018	70.64	72.53	70.48	71.76	1,023,079	+1.17(+1.65%)
Mar 26, 2018	70.11	70.82	70.06	70.60	860,987	+0.71(+1.02%)
Mar 23, 2018	71.00	71.60	69.81	69.88	1,127,060	-1.01(-1.42%)
Mar 22, 2018	70.81	72.40	70.81	70.89	2,882,450	+0.01(+0.02%)
Mar 21, 2018	70.86	71.71	70.56	70.88	1,668,627	+0.26(+0.37%)
Mar 20, 2018	70.71	71.07	69.99	70.62	2,633,976	-0.03(-0.04%)
Mar 19, 2018	70.59	71.14	70.20	70.64	2,332,041	-0.06(-0.08%)
Mar 16, 2018	69.93	70.88	69.79	70.70	4,905,799	+0.99(+1.42%)
Mar 15, 2018	69.90	70.22	69.33	69.71	2,467,443	-0.03(-0.05%)
Mar 14, 2018	69.26	69.85	69.13	69.74	1,372,440	+0.58(+0.83%)
Mar 13, 2018	69.43	69.57	68.76	69.17	1,844,380	+0.01(+0.02%)
Mar 12, 2018	68.78	69.74	68.72	69.15	2,243,677	+0.26(+0.38%)
Mar 09, 2018	68.78	68.94	68.25	68.89	2,140,374	+0.09(+0.13%)
Mar 08, 2018	68.64	69.09	68.44	68.81	1,235,985	+0.33(+0.48%)
Mar 07, 2018			68.34	68.48	1,642,374	-0.88(-1.26%)
Mar 06, 2018	70.20	70.24	69.00	69.35	1,149,061	-0.94(-1.34%)
Mar 05, 2018	68.99	70.39	68.68	70.29	1,551,357	+1.22(+1.77%)
Mar 02, 2018	69.02	69.84	68.41	69.07	1,278,391	+0.04(+0.06%)
Mar 01, 2018	69.11	69.94	68.57	69.03	1,516,936	-0.03(-0.05%)
Feb 28, 2018	70.04	70.15	69.02	69.07	3,175,981	-0.86(-1.23%)
Feb 27, 2018	71.29	71.75	69.91	69.92	3,092,943	-1.19(-1.67%)
Feb 26, 2018	71.92	72.00	70.98	71.11	1,349,120	-0.64(-0.90%)
Feb 23, 2018	69.86	71.75	69.81	71.75	1,537,850	+1.95(+2.79%)
Feb 22, 2018			69.55	69.81	1,498,528	-0.03(-0.04%)
Feb 21, 2018	70.72	71.35	69.82	69.83	1,401,048	-0.89(-1.26%)
Feb 20, 2018	71.99	72.44	70.51	70.72	2,041,118	-1.38(-1.92%)
Feb 16, 2018		72.11	72.11	72.11	0	+1.42(+2.01%)
Feb 15, 2018	69.58	70.74	69.49	70.69	1,440,411	+1.32(+1.90%)
Feb 14, 2018	69.61	69.89	68.96	69.37	1,386,459	-0.67(-0.96%)
Feb 13, 2018		70.17		70.05	1,390,766	+0.66(+0.95%)
Feb 12, 2018	69.37	69.60	68.57	69.39	2,294,916	+0.13(+0.19%)
Feb 09, 2018	67.69	69.81	67.61	69.26	2,133,413	+1.76(+2.61%)
Feb 08, 2018	67.87	68.83	67.49	67.50	2,835,633	-0.53(-0.79%)
Feb 07, 2018	68.04	68.91	67.87	68.03	1,672,954	-0.06(-0.09%)
Feb 06, 2018	69.11	69.13	66.93	68.09	4,542,231	-2.09(-2.98%)
Feb 05, 2018	70.60	71.07	69.76	70.18	1,754,980	-0.60(-0.84%)
Feb 02, 2018	71.07	71.35	70.54	70.78	2,932,661	-0.64(-0.90%)
Feb 01, 2018	72.48	72.88	71.03	71.42	4,125,860	-0.97(-1.34%)
Jan 31, 2018	71.50	72.47	71.17	72.40	1,953,379	+0.96(+1.34%)
Jan 30, 2018	71.32	71.86	71.14	71.44	1,761,999	-0.10(-0.14%)
Jan 29, 2018	71.95	72.00	71.30	71.54	3,862,413	-0.76(-1.05%)
Jan 26, 2018	72.66	72.81	71.62	72.30	1,642,022	-0.32(-0.43%)
Jan 25, 2018	71.48	72.64	71.42	72.62	1,549,182	+1.05(+1.47%)
Jan 24, 2018	71.67	71.97	71.27	71.57	2,263,619	-0.16(-0.23%)
Jan 23, 2018	70.87	71.96	70.84	71.73	1,720,053	+0.90(+1.27%)
Jan 22, 2018	70.98	71.39	70.68	70.83	1,600,361	+0.14(+0.20%)
Jan 19, 2018	70.84	71.20	70.48	70.69	1,793,948	-0.22(-0.31%)
Jan 18, 2018	71.49	71.49	70.49	70.91	1,659,277	-0.42(-0.60%)
Jan 17, 2018	71.58	71.63	70.94	71.33	1,894,024	-0.03(-0.05%)
Jan 16, 2018	71.38	71.72	70.57	71.37	3,211,471	+0.15(+0.21%)
Jan 12, 2018		71.22	71.22	71.22	0	-0.01(-0.01%)
Jan 11, 2018	71.76	72.03	71.05	71.22	1,376,967	-0.49(-0.68%)
Jan 10, 2018	72.22	72.34	71.16	71.71	3,063,206	-0.71(-0.98%)
Jan 09, 2018	73.02	73.31	72.31	72.42	1,271,915	-0.89(-1.22%)
Jan 08, 2018	72.89	73.36	72.75	73.31	1,000,442	+0.53(+0.73%)
Jan 05, 2018	73.13	73.25	72.36	72.78	1,813,321	-0.07(-0.09%)
Jan 04, 2018	73.75	74.35	72.79	72.85	1,355,177	-1.23(-1.67%)
Jan 03, 2018	74.20	74.77	73.56	74.08	1,673,004	-0.24(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.