Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Bear -3X Direxion
(NY:
FAZ
)
10.52
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1590
1596
1565
1584
32,867
+5.59(+0.35%)
Mar 30, 2016
1579
1588
1550
1578
34,536
-30.57(-1.90%)
Mar 29, 2016
1652
1672
1607
1609
37,102
-26.11(-1.60%)
Mar 28, 2016
1634
1657
1621
1635
21,316
-13.42(-0.81%)
Mar 24, 2016
1661
1649
1649
1649
42,572
+27.22(+1.68%)
Mar 23, 2016
1600
1622
1593
1621
24,668
+33.56(+2.11%)
Mar 22, 2016
1603
1617
1572
1588
25,116
+10.82(+0.69%)
Mar 21, 2016
1583
1596
1554
1577
18,363
+4.10(+0.26%)
Mar 18, 2016
1590
1596
1555
1573
32,517
-43.63(-2.70%)
Mar 17, 2016
1687
1700
1599
1616
44,971
-55.19(-3.30%)
Mar 16, 2016
1699
1710
1655
1672
35,738
-7.46(-0.44%)
Mar 15, 2016
1693
1717
1675
1679
28,935
+8.21(+0.49%)
Mar 14, 2016
1669
1696
1657
1671
41,932
+16.78(+1.01%)
Mar 11, 2016
1735
1738
1649
1654
40,622
-132.38(-7.41%)
Mar 10, 2016
1754
1848
1727
1787
41,880
+7.08(+0.40%)
Mar 09, 2016
1763
1799
1753
1779
20,421
-8.57(-0.48%)
Mar 08, 2016
1752
1794
1734
1788
32,348
+79.80(+4.67%)
Mar 07, 2016
1752
1752
1699
1708
29,818
+10.06(+0.59%)
Mar 04, 2016
1694
1734
1675
1698
30,831
-20.51(-1.19%)
Mar 03, 2016
1754
1773
1716
1719
35,524
-35.05(-2.00%)
Mar 02, 2016
1805
1807
1752
1754
30,036
-39.15(-2.18%)
Mar 01, 2016
1955
1955
1792
1793
58,933
-202.11(-10.13%)
Feb 29, 2016
1951
1995
1911
1995
24,452
+55.19(+2.85%)
Feb 26, 2016
1921
1960
1892
1940
31,385
-30.21(-1.53%)
Feb 25, 2016
2055
2055
1967
1970
34,246
-85.02(-4.14%)
Feb 24, 2016
2127
2181
2040
2055
40,042
+4.11(+0.20%)
Feb 23, 2016
1992
2058
1982
2051
28,015
+95.46(+4.88%)
Feb 22, 2016
1978
1979
1938
1955
19,096
-88.01(-4.31%)
Feb 19, 2016
2087
2109
2032
2043
28,331
-11.56(-0.56%)
Feb 18, 2016
2014
2080
2014
2055
37,610
+26.11(+1.29%)
Feb 17, 2016
2058
2059
2001
2029
43,361
-80.92(-3.84%)
Feb 16, 2016
2143
2177
2092
2110
35,742
-118.96(-5.34%)
Feb 12, 2016
2367
2229
2229
2229
58,732
-277.43(-11.07%)
Feb 11, 2016
2498
2551
2438
2506
53,848
+191.67(+8.28%)
Feb 10, 2016
2253
2316
2163
2315
32,824
+5.22(+0.23%)
Feb 09, 2016
2416
2416
2253
2309
29,911
+17.90(+0.78%)
Feb 08, 2016
2200
2368
2193
2291
51,912
+180.48(+8.55%)
Feb 05, 2016
2029
2133
2000
2111
45,046
+89.49(+4.43%)
Feb 04, 2016
2100
2108
1987
2021
41,291
-42.13(-2.04%)
Feb 03, 2016
2044
2228
2039
2064
53,426
-11.19(-0.54%)
Feb 02, 2016
2002
2094
1995
2075
53,806
+133.50(+6.88%)
Feb 01, 2016
1952
1982
1905
1941
37,354
+16.78(+0.87%)
Jan 29, 2016
2082
2087
1922
1925
77,073
-186.45(-8.83%)
Jan 28, 2016
2047
2139
2040
2111
26,572
+4.85(+0.23%)
Jan 27, 2016
2093
2144
1995
2106
29,601
+32.44(+1.56%)
Jan 26, 2016
2153
2155
2052
2074
25,736
-110.01(-5.04%)
Jan 25, 2016
2077
2187
2065
2184
30,695
+124.92(+6.07%)
Jan 22, 2016
2083
2105
2036
2059
35,428
-124.92(-5.72%)
Jan 21, 2016
2156
2205
2076
2184
31,891
+13.80(+0.64%)
Jan 20, 2016
2163
2302
2109
2170
69,512
+112.24(+5.45%)
Jan 19, 2016
1976
2095
1967
2058
61,221
+5.97(+0.29%)
Jan 15, 2016
2069
2052
2052
2052
62,462
+127.16(+6.61%)
Jan 14, 2016
1957
2021
1878
1925
63,380
-57.80(-2.92%)
Jan 13, 2016
1811
1999
1799
1982
94,584
+141.70(+7.70%)
Jan 12, 2016
1812
1908
1809
1841
102,840
-27.60(-1.48%)
Jan 11, 2016
1863
1927
1843
1868
60,439
-18.64(-0.99%)
Jan 08, 2016
1748
1895
1738
1887
73,226
+83.53(+4.63%)
Jan 07, 2016
1772
1817
1724
1803
65,344
+133.49(+7.99%)
Jan 06, 2016
1667
1692
1641
1670
91,099
+67.87(+4.24%)
Jan 05, 2016
1609
1641
1592
1602
26,002
-16.78(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.