Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.006	1.024	0.9878	1.013	5,669,025	+0.01(+0.70%)
Mar 28, 2003	0.9863	1.006	0.9774	1.006	24,528,120	+0.03(+2.76%)
Mar 27, 2003	0.9726	0.9870	0.9722	0.9789	2,686,087	+0.00(+0.19%)
Mar 26, 2003	0.9796	0.9837	0.9648	0.9770	3,065,864	-0.00(-0.26%)
Mar 25, 2003	0.9615	0.9944	0.9578	0.9796	6,322,820	+0.05(+5.79%)
Mar 24, 2003	0.9245	0.9301	0.9164	0.9260	1,099,673	-0.01(-1.22%)
Mar 21, 2003	0.9242	0.9578	0.9230	0.9375	1,461,423	+0.01(+1.40%)
Mar 20, 2003	0.9256	0.9260	0.9068	0.9245	962,664	-0.01(-0.79%)
Mar 19, 2003	0.9560	0.9560	0.9212	0.9319	2,329,143	-0.03(-2.74%)
Mar 18, 2003	0.9504	0.9596	0.9367	0.9582	844,885	+0.00(+0.31%)
Mar 17, 2003	0.9249	0.9615	0.9245	0.9552	1,123,709	+0.03(+2.91%)
Mar 14, 2003	0.9319	0.9430	0.9119	0.9282	1,347,249	+0.00(+0.00%)
Mar 13, 2003	0.9341	0.9341	0.9134	0.9282	1,001,123	-0.01(-0.63%)
Mar 12, 2003	0.9308	0.9430	0.9175	0.9341	427,850	-0.00(-0.12%)
Mar 11, 2003	0.9338	0.9523	0.9338	0.9352	569,666	+0.00(+0.40%)
Mar 10, 2003	0.9201	0.9315	0.9079	0.9315	1,332,827	+0.01(+0.84%)
Mar 07, 2003	0.9060	0.9367	0.9060	0.9238	1,342,442	+0.01(+0.93%)
Mar 06, 2003	0.9212	0.9282	0.9153	0.9153	1,910,907	-0.01(-0.64%)
Mar 05, 2003	0.9164	0.9290	0.9060	0.9212	2,172,906	+0.01(+0.93%)
Mar 04, 2003	0.9201	0.9201	0.8968	0.9127	1,248,699	-0.01(-0.76%)
Mar 03, 2003	0.9245	0.9304	0.9053	0.9197	1,195,819	+0.00(+0.28%)
Feb 28, 2003	0.9238	0.9297	0.9101	0.9171	1,140,535	-0.01(-0.64%)
Feb 27, 2003	0.9312	0.9312	0.9119	0.9230	886,949	-0.00(-0.28%)
Feb 26, 2003	0.9323	0.9349	0.9156	0.9256	549,235	-0.01(-0.71%)
Feb 25, 2003	0.9330	0.9360	0.9153	0.9323	1,432,579	-0.00(-0.08%)
Feb 24, 2003	0.9375	0.9460	0.9275	0.9330	956,655	-0.01(-1.02%)
Feb 21, 2003	0.9571	0.9571	0.9371	0.9426	1,539,542	-0.01(-1.16%)
Feb 20, 2003	0.9489	0.9574	0.9441	0.9537	388,190	+0.01(+0.59%)
Feb 19, 2003	0.9578	0.9578	0.9441	0.9482	773,977	-0.01(-0.93%)
Feb 18, 2003	0.9489	0.9693	0.9430	0.9571	1,421,763	+0.01(+0.54%)
Feb 14, 2003	0.9504	0.9523	0.9393	0.9519	889,353	+0.01(+0.82%)
Feb 13, 2003	0.9208	0.9519	0.9171	0.9441	1,575,597	+0.02(+2.53%)
Feb 12, 2003	0.9356	0.9426	0.9119	0.9208	2,832,710	-0.01(-1.39%)
Feb 11, 2003	0.9711	0.9711	0.9308	0.9338	5,706,282	-0.04(-3.81%)
Feb 10, 2003	0.9375	0.9959	0.9297	0.9707	5,957,464	+0.03(+2.94%)
Feb 07, 2003	0.9105	0.9596	0.9060	0.9430	3,040,626	+0.04(+4.08%)
Feb 06, 2003	0.8949	0.9101	0.8912	0.9060	1,784,715	+0.01(+1.24%)
Feb 05, 2003	0.8968	0.9009	0.8879	0.8949	2,807,471	-0.01(-0.86%)
Feb 04, 2003	0.8838	0.9075	0.8768	0.9027	1,454,212	+0.01(+1.67%)
Feb 03, 2003	0.8746	0.8931	0.8620	0.8879	2,224,584	+0.02(+2.17%)
Jan 31, 2003	0.8561	0.8838	0.8439	0.8691	4,802,507	+0.01(+1.29%)
Jan 30, 2003	0.8598	0.8942	0.8173	0.8580	14,623,850	+0.23(+35.83%)
Jan 29, 2003	0.6361	0.6453	0.6290	0.6316	2,237,804	-0.00(-0.70%)
Jan 28, 2003	0.6346	0.6398	0.6305	0.6361	1,944,558	+0.00(+0.47%)
Jan 27, 2003	0.6161	0.6412	0.6102	0.6331	2,799,058	+0.02(+3.38%)
Jan 24, 2003	0.6350	0.6350	0.6002	0.6124	1,746,256	-0.02(-2.47%)
Jan 23, 2003	0.6464	0.6464	0.6209	0.6279	1,219,856	-0.00(-0.76%)
Jan 22, 2003	0.6638	0.6638	0.6327	0.6327	945,839	-0.02(-3.71%)
Jan 21, 2003	0.6657	0.6657	0.6571	0.6571	584,088	-0.00(-0.56%)
Jan 17, 2003	0.6730	0.6730	0.6590	0.6608	1,355,662	-0.00(-0.39%)
Jan 16, 2003	0.6620	0.6660	0.6549	0.6634	1,148,948	+0.01(+1.93%)
Jan 15, 2003	0.6601	0.6638	0.6250	0.6509	2,085,172	-0.02(-2.28%)
Jan 14, 2003	0.6742	0.6745	0.6645	0.6660	1,300,378	-0.01(-0.77%)
Jan 13, 2003	0.6786	0.6786	0.6690	0.6712	1,072,031	-0.00(-0.16%)
Jan 10, 2003	0.6823	0.6823	0.6675	0.6723	1,213,846	-0.01(-1.46%)
Jan 09, 2003	0.6804	0.6934	0.6753	0.6823	1,545,551	+0.01(+1.04%)
Jan 08, 2003	0.6952	0.6967	0.6749	0.6753	674,225	-0.02(-2.87%)
Jan 07, 2003	0.7008	0.7078	0.6786	0.6952	1,535,936	-0.01(-1.98%)
Jan 06, 2003	0.6841	0.7137	0.6841	0.7093	989,104	+0.03(+5.10%)
Jan 03, 2003	0.6897	0.6897	0.6472	0.6749	1,507,093	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.