Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.97	28.97	28.81	28.89	154,899	-0.17(-0.57%)
Mar 30, 2015	28.80	29.12	28.80	29.06	110,312	+0.38(+1.33%)
Mar 27, 2015	28.60	28.69	28.51	28.68	93,603	+0.14(+0.49%)
Mar 26, 2015	28.48	28.62	28.36	28.54	80,614	-0.06(-0.23%)
Mar 25, 2015	29.14	29.16	28.60	28.61	65,190	-0.48(-1.66%)
Mar 24, 2015	29.22	29.22	29.05	29.09	62,670	-0.09(-0.32%)
Mar 23, 2015	29.38	29.38	29.18	29.18	119,253	-0.13(-0.44%)
Mar 20, 2015	29.13	29.35	29.13	29.31	64,906	+0.22(+0.76%)
Mar 19, 2015	29.24	29.24	28.97	29.09	85,625	-0.17(-0.57%)
Mar 18, 2015	28.82	29.36	28.74	29.25	220,710	+0.33(+1.15%)
Mar 17, 2015	28.76	28.98	28.76	28.92	96,245	+0.04(+0.13%)
Mar 16, 2015	28.62	28.88	28.62	28.88	62,160	+0.34(+1.20%)
Mar 13, 2015	28.67	28.67	28.37	28.54	55,111	-0.16(-0.55%)
Mar 12, 2015	28.41	28.72	28.41	28.70	142,936	+0.34(+1.21%)
Mar 11, 2015	28.30	28.38	28.16	28.36	70,366	+0.14(+0.49%)
Mar 10, 2015	28.43	28.43	28.21	28.22	145,281	-0.45(-1.55%)
Mar 09, 2015	28.62	28.71	28.57	28.66	263,632	+0.13(+0.45%)
Mar 06, 2015	28.73	28.85	28.47	28.53	157,825	-0.34(-1.19%)
Mar 05, 2015	28.92	28.92	28.75	28.87	102,275	-0.06(-0.22%)
Mar 04, 2015	29.09	29.19	28.83	28.94	182,555	-0.26(-0.87%)
Mar 03, 2015	29.28	29.28	29.09	29.19	313,282	-0.13(-0.43%)
Mar 02, 2015	29.18	29.32	29.11	29.32	570,554	+0.21(+0.73%)
Feb 27, 2015	29.33	29.34	29.10	29.11	114,283	-0.19(-0.63%)
Feb 26, 2015	29.38	29.40	29.21	29.29	81,648	-0.10(-0.35%)
Feb 25, 2015	29.45	29.49	29.34	29.39	126,153	-0.07(-0.25%)
Feb 24, 2015	29.27	29.49	29.25	29.47	87,208	+0.17(+0.57%)
Feb 23, 2015	29.37	29.37	29.21	29.30	111,361	-0.04(-0.13%)
Feb 20, 2015	29.00	29.34	28.79	29.34	152,720	+0.32(+1.12%)
Feb 19, 2015	28.89	29.13	28.89	29.01	329,051	+0.06(+0.19%)
Feb 18, 2015	28.67	28.96	28.67	28.96	1,316,950	+0.28(+0.97%)
Feb 17, 2015	28.72	28.77	28.59	28.68	55,154	-0.11(-0.39%)
Feb 13, 2015	28.55	28.79	28.79	28.79	100,187	+0.19(+0.65%)
Feb 12, 2015	28.44	28.63	28.43	28.61	145,357	+0.28(+0.98%)
Feb 11, 2015	28.41	28.43	28.23	28.33	141,784	-0.06(-0.23%)
Feb 10, 2015	28.36	28.40	28.10	28.39	331,008	+0.16(+0.56%)
Feb 09, 2015	28.16	28.32	28.16	28.23	64,799	-0.07(-0.26%)
Feb 06, 2015	28.29	28.47	28.25	28.31	143,891	+0.13(+0.46%)
Feb 05, 2015	27.93	28.20	27.93	28.18	80,647	+0.32(+1.13%)
Feb 04, 2015	27.87	28.03	27.83	27.86	152,655	-0.19(-0.69%)
Feb 03, 2015	27.57	28.07	27.57	28.06	180,065	+0.57(+2.09%)
Feb 02, 2015	27.09	27.50	26.86	27.48	621,875	+0.44(+1.61%)
Jan 30, 2015	27.26	27.28	27.04	27.05	195,034	-0.45(-1.62%)
Jan 29, 2015	27.21	27.55	26.96	27.49	127,507	+0.28(+1.02%)
Jan 28, 2015	27.84	27.84	27.17	27.21	230,447	-0.35(-1.28%)
Jan 27, 2015	27.49	27.74	27.34	27.57	321,059	-0.33(-1.20%)
Jan 26, 2015	27.67	27.90	27.56	27.90	239,040	+0.20(+0.74%)
Jan 23, 2015	27.71	27.81	27.66	27.70	354,615	-0.11(-0.40%)
Jan 22, 2015	27.42	27.87	27.31	27.81	174,401	+0.56(+2.04%)
Jan 21, 2015	26.94	27.29	26.91	27.25	231,579	+0.23(+0.86%)
Jan 20, 2015	26.94	27.08	26.70	27.02	285,597	+0.21(+0.80%)
Jan 16, 2015	26.54	26.83	26.42	26.81	1,171,044	+0.23(+0.87%)
Jan 15, 2015	26.92	27.05	26.57	26.58	1,734,596	-0.23(-0.86%)
Jan 14, 2015	26.70	26.87	26.55	26.81	143,832	-0.25(-0.93%)
Jan 13, 2015	27.17	27.51	26.77	27.06	1,876,583	+0.04(+0.14%)
Jan 12, 2015	27.34	27.34	26.91	27.02	387,075	-0.30(-1.09%)
Jan 09, 2015	27.74	27.74	27.31	27.32	1,855,034	-0.37(-1.34%)
Jan 08, 2015	27.31	27.70	27.31	27.69	239,945	+0.56(+2.05%)
Jan 07, 2015	27.21	27.31	27.03	27.13	80,848	+0.11(+0.41%)
Jan 06, 2015	27.40	27.41	26.74	27.02	273,287	-0.32(-1.19%)
Jan 05, 2015	27.97	27.97	27.27	27.34	171,541	-0.75(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.