Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2001
28.38
28.70
27.89
28.45
7,178,629
+0.24(+0.87%)
Mar 29, 2001
28.14
28.31
27.65
28.21
3,046,482
-0.10(-0.37%)
Mar 28, 2001
28.10
28.38
27.80
28.31
7,319,445
-0.55(-1.91%)
Mar 27, 2001
27.55
28.94
27.48
28.86
6,167,675
+1.46(+5.32%)
Mar 26, 2001
27.62
28.33
26.99
27.41
8,084,328
+0.94(+3.56%)
Mar 23, 2001
25.63
26.87
25.43
26.46
10,044,430
+1.41(+5.62%)
Mar 22, 2001
25.80
25.98
24.30
25.06
16,150,445
-1.28(-4.87%)
Mar 21, 2001
27.27
27.78
26.33
26.34
6,079,342
-1.17(-4.26%)
Mar 20, 2001
28.35
28.91
27.27
27.51
6,114,905
-0.77(-2.71%)
Mar 19, 2001
27.72
28.56
27.42
28.28
7,162,425
+0.73(+2.66%)
Mar 16, 2001
27.94
28.59
27.55
27.55
13,881,751
-0.70(-2.49%)
Mar 15, 2001
28.56
28.69
28.09
28.25
7,187,519
-0.10(-0.34%)
Mar 14, 2001
28.24
29.27
27.89
28.35
10,870,831
-1.10(-3.74%)
Mar 13, 2001
28.94
29.57
28.42
29.45
10,536,141
+1.28(+4.53%)
Mar 12, 2001
30.54
30.54
26.92
28.17
12,718,940
-2.50(-8.14%)
Mar 09, 2001
31.74
31.87
30.39
30.67
7,694,860
-1.64(-5.07%)
Mar 08, 2001
32.46
32.67
31.74
32.31
6,433,104
-0.10(-0.32%)
Mar 07, 2001
32.36
32.66
32.14
32.41
3,922,642
+0.16(+0.50%)
Mar 06, 2001
32.43
32.87
32.12
32.25
5,984,843
+0.42(+1.31%)
Mar 05, 2001
31.21
31.90
31.17
31.83
5,508,476
+0.60(+1.92%)
Mar 02, 2001
31.87
31.94
31.06
31.23
5,439,932
-0.88(-2.74%)
Mar 01, 2001
31.90
32.15
31.38
32.11
7,447,069
-0.47(-1.46%)
Feb 28, 2001
33.53
33.64
31.90
32.59
13,831,849
-0.99(-2.95%)
Feb 27, 2001
32.43
33.58
32.43
33.58
13,627,364
-0.37(-1.09%)
Feb 26, 2001
33.05
34.06
32.80
33.95
9,633,166
+1.17(+3.57%)
Feb 23, 2001
33.19
33.47
32.04
32.78
7,435,167
-0.84(-2.49%)
Feb 22, 2001
34.10
34.10
32.85
33.61
8,809,633
-0.33(-0.97%)
Feb 21, 2001
34.52
34.83
33.83
33.94
5,038,276
-0.37(-1.08%)
Feb 20, 2001
33.62
34.76
33.62
34.31
4,258,192
+0.69(+2.05%)
Feb 16, 2001
33.42
34.03
33.26
33.62
4,049,549
-0.20(-0.60%)
Feb 15, 2001
33.16
34.51
33.12
33.82
6,479,135
+0.58(+1.74%)
Feb 14, 2001
33.89
33.95
33.19
33.24
3,644,020
-0.72(-2.12%)
Feb 13, 2001
34.08
34.62
33.95
33.96
3,815,380
-0.25(-0.73%)
Feb 12, 2001
33.12
34.48
33.03
34.21
4,205,852
+1.30(+3.94%)
Feb 09, 2001
33.84
33.93
32.64
32.92
6,869,320
-1.10(-3.24%)
Feb 08, 2001
34.16
34.66
33.82
34.02
3,690,051
+0.16(+0.47%)
Feb 07, 2001
34.17
34.41
33.54
33.86
3,170,808
-0.49(-1.42%)
Feb 06, 2001
34.35
34.66
34.01
34.35
4,051,413
-0.12(-0.34%)
Feb 05, 2001
33.26
34.60
33.23
34.46
5,048,600
+1.20(+3.61%)
Feb 02, 2001
33.16
33.65
32.97
33.26
4,989,520
-0.03(-0.08%)
Feb 01, 2001
33.23
33.61
32.92
33.29
3,732,783
+0.34(+1.04%)
Jan 31, 2001
33.03
33.61
32.71
32.95
6,497,346
-0.08(-0.25%)
Jan 30, 2001
31.94
33.12
31.94
33.03
6,468,810
+1.09(+3.43%)
Jan 29, 2001
32.32
32.57
31.56
31.94
4,466,693
-0.45(-1.38%)
Jan 26, 2001
33.08
33.56
32.08
32.39
8,307,311
-0.61(-1.84%)
Jan 25, 2001
32.95
33.82
32.87
32.99
7,365,332
-0.05(-0.15%)
Jan 24, 2001
33.39
33.74
32.73
33.04
3,634,843
-0.35(-1.04%)
Jan 23, 2001
33.22
33.65
33.01
33.39
6,174,702
+0.57(+1.74%)
Jan 22, 2001
33.56
33.90
32.56
32.82
5,423,585
-0.92(-2.73%)
Jan 19, 2001
34.26
34.44
33.26
33.74
6,030,874
-0.35(-1.02%)
Jan 18, 2001
33.82
34.48
33.22
34.09
6,404,855
+0.61(+1.83%)
Jan 17, 2001
33.95
34.37
33.22
33.47
13,830,558
+0.08(+0.25%)
Jan 16, 2001
32.25
33.61
32.25
33.39
6,338,175
+0.96(+2.97%)
Jan 12, 2001
33.04
33.22
31.73
32.43
5,802,155
-0.61(-1.86%)
Jan 11, 2001
32.00
33.26
32.00
33.04
7,091,873
+1.53(+4.85%)
Jan 10, 2001
30.73
31.73
30.29
31.51
9,112,059
+0.35(+1.12%)
Jan 09, 2001
31.86
32.39
30.77
31.17
7,934,477
-0.70(-2.19%)
Jan 08, 2001
32.08
32.52
31.07
31.86
5,108,540
-0.87(-2.66%)
Jan 05, 2001
33.08
33.22
32.12
32.73
6,034,459
-0.78(-2.33%)
Jan 04, 2001
33.12
34.04
33.04
33.52
5,236,308
-0.05(-0.15%)
Jan 03, 2001
30.86
33.56
30.34
33.56
12,716,502
+2.71(+8.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.