Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.72	37.90	37.66	37.86	8,475	+0.44(+1.17%)
Mar 28, 2014	37.45	37.63	37.34	37.42	20,743	+0.20(+0.55%)
Mar 27, 2014	37.54	37.58	37.12	37.21	20,563	-0.40(-1.07%)
Mar 26, 2014	38.12	38.17	37.62	37.62	6,005	-0.36(-0.96%)
Mar 25, 2014	38.15	38.15	37.82	37.98	25,382	+0.05(+0.13%)
Mar 24, 2014	37.98	38.06	37.79	37.93	7,755	-0.02(-0.05%)
Mar 21, 2014	38.14	38.27	37.95	37.95	23,774	+0.06(+0.17%)
Mar 20, 2014	37.63	38.00	37.61	37.89	30,678	+0.25(+0.66%)
Mar 19, 2014	37.74	37.85	37.54	37.64	16,956	-0.08(-0.22%)
Mar 18, 2014	37.58	37.76	37.56	37.72	27,068	+0.25(+0.68%)
Mar 17, 2014	37.42	37.57	37.42	37.47	23,132	+0.22(+0.59%)
Mar 14, 2014	37.27	37.41	37.12	37.25	44,090	-0.09(-0.24%)
Mar 13, 2014	37.86	37.88	37.22	37.34	40,123	-0.40(-1.07%)
Mar 12, 2014	37.66	37.81	37.39	37.74	13,111	-0.14(-0.38%)
Mar 11, 2014	38.09	38.15	37.81	37.88	113,074	-0.19(-0.51%)
Mar 10, 2014	38.21	38.22	37.95	38.08	36,911	-0.07(-0.19%)
Mar 07, 2014	38.29	38.36	38.06	38.15	16,970	+0.19(+0.50%)
Mar 06, 2014	37.83	38.11	37.83	37.96	12,048	+0.26(+0.70%)
Mar 05, 2014	37.58	37.72	37.45	37.70	32,606	+0.16(+0.44%)
Mar 04, 2014	37.26	37.58	37.26	37.54	56,937	+0.73(+1.98%)
Mar 03, 2014	36.90	36.94	36.66	36.81	43,125	-0.36(-0.97%)
Feb 28, 2014	36.86	37.40	36.86	37.17	22,052	+0.31(+0.85%)
Feb 27, 2014	36.53	36.89	36.52	36.85	31,470	+0.28(+0.76%)
Feb 26, 2014	36.63	36.70	36.49	36.58	33,378	-0.06(-0.16%)
Feb 25, 2014	36.66	36.76	36.59	36.63	32,089	-0.20(-0.53%)
Feb 24, 2014	36.85	36.99	36.67	36.83	101,821	+0.16(+0.42%)
Feb 21, 2014	36.81	36.81	36.65	36.67	43,639	-0.05(-0.13%)
Feb 20, 2014	36.55	36.75	36.40	36.72	8,884	+0.19(+0.52%)
Feb 19, 2014	37.11	37.11	36.53	36.53	31,046	-0.42(-1.13%)
Feb 18, 2014	36.74	36.99	36.69	36.95	8,484	+0.31(+0.85%)
Feb 14, 2014	36.48	36.64	36.64	36.64	17,673	+0.09(+0.24%)
Feb 13, 2014	36.05	36.55	35.97	36.55	11,534	+0.25(+0.69%)
Feb 12, 2014	36.48	36.53	36.17	36.30	33,444	-0.02(-0.05%)
Feb 11, 2014	35.94	36.43	35.94	36.32	45,599	+0.44(+1.23%)
Feb 10, 2014	35.98	35.98	35.65	35.88	15,133	-0.10(-0.27%)
Feb 07, 2014	35.59	35.99	35.52	35.98	19,619	+0.50(+1.41%)
Feb 06, 2014	35.24	35.48	35.24	35.48	16,469	+0.21(+0.60%)
Feb 05, 2014	35.14	35.28	34.84	35.26	37,457	+0.12(+0.35%)
Feb 04, 2014	34.88	35.32	34.88	35.14	67,609	+0.34(+0.99%)
Feb 03, 2014	35.76	35.86	34.79	34.80	101,810	-1.17(-3.24%)
Jan 31, 2014	35.91	36.14	35.70	35.96	18,697	-0.40(-1.10%)
Jan 30, 2014	36.18	36.40	36.07	36.36	31,587	+0.52(+1.46%)
Jan 29, 2014	35.88	36.14	35.81	35.84	15,244	-0.39(-1.09%)
Jan 28, 2014	35.89	36.33	35.89	36.23	17,817	+0.46(+1.28%)
Jan 27, 2014	36.03	36.09	35.48	35.77	68,241	-0.20(-0.56%)
Jan 24, 2014	36.71	36.71	35.95	35.97	77,809	-0.98(-2.64%)
Jan 23, 2014	37.43	37.43	36.79	36.95	63,418	-0.72(-1.90%)
Jan 22, 2014	37.84	37.84	37.56	37.66	15,598	-0.07(-0.19%)
Jan 21, 2014	38.06	38.06	37.59	37.73	24,049	-0.12(-0.31%)
Jan 17, 2014	38.04	37.85	37.85	37.85	27,424	-0.24(-0.64%)
Jan 16, 2014	38.19	38.23	38.04	38.09	12,053	-0.25(-0.66%)
Jan 15, 2014	38.29	38.39	38.22	38.35	22,950	+0.21(+0.54%)
Jan 14, 2014	37.86	38.17	37.81	38.14	20,811	+0.39(+1.04%)
Jan 13, 2014	38.28	38.36	37.70	37.75	131,235	-0.68(-1.77%)
Jan 10, 2014	38.45	38.45	38.17	38.43	28,188	+0.00(+0.01%)
Jan 09, 2014	38.43	38.45	38.19	38.43	39,699	+0.16(+0.43%)
Jan 08, 2014	38.31	38.34	38.18	38.26	26,017	+0.01(+0.01%)
Jan 07, 2014	38.31	38.38	38.18	38.26	12,582	+0.09(+0.24%)
Jan 06, 2014	38.39	38.39	38.09	38.17	17,836	-0.16(-0.43%)
Jan 03, 2014	38.27	38.44	38.19	38.33	73,996	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.