Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupai Holdings Ltd ADR
(NY:
JP
)
0.3800
UNCHANGED
Last Price
Updated: 4:10 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
8.853
9.155
8.853
9.082
18,153
+0.00(+0.00%)
Mar 30, 2016
8.981
9.165
8.816
9.082
96,942
+1.08(+13.53%)
Mar 29, 2016
8.697
8.889
7.348
8.000
50,571
-0.87(-9.83%)
Mar 28, 2016
8.871
8.871
8.871
8.871
130
+0.08(+0.94%)
Mar 23, 2016
8.963
8.788
8.788
8.788
872
-0.04(-0.42%)
Mar 22, 2016
8.763
8.844
8.763
8.825
4,176
+0.07(+0.84%)
Mar 21, 2016
8.752
8.963
8.752
8.752
2,365
-0.03(-0.31%)
Mar 18, 2016
9.164
9.165
8.779
8.779
2,398
-0.00(-0.05%)
Mar 17, 2016
8.899
8.908
8.783
8.783
3,597
-0.11(-1.22%)
Mar 16, 2016
8.862
9.109
8.825
8.891
5,607
+0.17(+1.92%)
Mar 11, 2016
8.724
8.724
8.724
8.724
5,123
+0.20(+2.32%)
Mar 10, 2016
8.458
8.527
7.862
8.527
2,387
+0.05(+0.59%)
Mar 08, 2016
8.477
8.477
8.477
8.477
218
+0.05(+0.54%)
Mar 07, 2016
8.481
8.522
8.431
8.431
2,591
-0.18(-2.04%)
Mar 04, 2016
8.532
8.532
8.394
8.606
3,327
-0.17(-1.97%)
Mar 03, 2016
9.091
9.091
8.770
8.779
5,722
-0.32(-3.53%)
Mar 02, 2016
9.220
9.220
9.082
9.100
15,478
-0.17(-1.78%)
Mar 01, 2016
9.000
9.265
8.899
9.265
41,611
+0.27(+2.96%)
Feb 29, 2016
9.109
9.110
8.999
8.999
3,325
+0.03(+0.31%)
Feb 26, 2016
8.944
9.145
8.908
8.972
6,709
+0.30(+3.49%)
Feb 25, 2016
8.623
9.165
8.623
8.669
14,103
+0.17(+1.94%)
Feb 24, 2016
8.642
8.642
8.504
8.504
737
+0.01(+0.11%)
Feb 23, 2016
8.697
8.697
8.486
8.495
512
+0.01(+0.11%)
Feb 22, 2016
8.605
8.605
8.477
8.486
932
+0.03(+0.33%)
Feb 19, 2016
8.678
8.733
8.458
8.458
1,674
-0.29(-3.35%)
Feb 18, 2016
8.715
8.752
8.715
8.752
863
-0.04(-0.42%)
Feb 17, 2016
8.660
8.788
8.660
8.788
909
+0.06(+0.74%)
Feb 16, 2016
8.843
8.866
8.724
8.724
1,311
-0.01(-0.11%)
Feb 12, 2016
8.715
8.733
8.733
8.733
3,924
+0.23(+2.70%)
Feb 11, 2016
8.651
8.779
8.486
8.504
9,604
-0.11(-1.28%)
Feb 10, 2016
8.174
8.807
8.174
8.614
11,238
+0.41(+4.96%)
Feb 09, 2016
8.220
8.220
8.119
8.207
2,652
-0.14(-1.69%)
Feb 08, 2016
8.697
8.697
8.256
8.348
5,333
-0.50(-5.60%)
Feb 05, 2016
9.247
9.265
8.843
8.843
9,180
-0.33(-3.60%)
Feb 04, 2016
9.146
9.256
9.073
9.174
19,006
+0.08(+0.91%)
Feb 03, 2016
8.990
9.155
8.376
9.091
67,466
+0.11(+1.23%)
Feb 02, 2016
8.339
8.981
8.339
8.981
7,435
+0.72(+8.78%)
Feb 01, 2016
8.119
8.302
8.119
8.256
4,278
+0.27(+3.33%)
Jan 29, 2016
7.926
7.990
7.841
7.990
1,975
-0.14(-1.69%)
Jan 26, 2016
7.688
8.128
7.688
8.128
2
+0.30(+3.80%)
Jan 25, 2016
8.073
8.073
7.830
7.830
1,995
-0.18(-2.23%)
Jan 22, 2016
8.174
8.210
7.995
8.009
9,555
-0.09(-1.14%)
Jan 21, 2016
7.889
8.183
7.550
8.101
35,952
+0.29(+3.77%)
Jan 20, 2016
8.174
8.174
7.770
7.807
7,376
-0.35(-4.27%)
Jan 19, 2016
8.133
8.201
8.133
8.155
3,980
-0.21(-2.52%)
Jan 15, 2016
7.660
8.366
8.366
8.366
98,215
+0.97(+13.15%)
Jan 14, 2016
7.522
7.550
7.339
7.394
4,774
-0.24(-3.13%)
Jan 13, 2016
7.899
7.899
7.633
7.633
10,955
-0.27(-3.37%)
Jan 12, 2016
7.899
7.972
7.871
7.899
5,754
+0.06(+0.82%)
Jan 11, 2016
8.045
8.045
7.834
7.834
2,784
-0.25(-3.06%)
Jan 08, 2016
8.330
8.210
8.064
8.082
5,388
-0.13(-1.56%)
Jan 07, 2016
8.513
8.513
8.183
8.210
20,058
-0.49(-5.59%)
Jan 06, 2016
8.977
8.977
8.568
8.697
7,739
-0.20(-2.27%)
Jan 05, 2016
8.944
8.957
8.899
8.899
1,313
-0.05(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.