Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
15.99
16.15
15.90
15.94
133,900
+0.00(+0.00%)
Mar 28, 2002
15.99
16.15
15.90
15.94
133,900
-0.05(-0.31%)
Mar 27, 2002
15.82
16.18
15.75
15.99
375,900
+0.24(+1.52%)
Mar 26, 2002
15.45
15.80
15.41
15.75
161,700
+0.25(+1.61%)
Mar 25, 2002
15.55
15.70
15.48
15.50
20,000
-0.11(-0.70%)
Mar 22, 2002
15.65
15.80
15.41
15.61
124,200
-0.09(-0.57%)
Mar 21, 2002
15.30
15.75
15.30
15.70
134,700
+0.18(+1.16%)
Mar 20, 2002
15.27
15.59
15.26
15.52
124,500
+0.20(+1.31%)
Mar 19, 2002
15.25
15.35
15.20
15.32
215,800
+0.07(+0.46%)
Mar 18, 2002
15.25
15.35
15.11
15.25
241,500
+0.05(+0.33%)
Mar 15, 2002
15.10
15.31
15.10
15.20
192,100
-0.24(-1.55%)
Mar 14, 2002
15.20
15.48
15.20
15.44
99,100
+0.20(+1.31%)
Mar 13, 2002
15.40
15.48
15.20
15.24
191,700
-0.16(-1.04%)
Mar 12, 2002
15.50
15.74
15.25
15.40
166,200
-0.11(-0.71%)
Mar 11, 2002
15.50
15.65
15.00
15.51
129,200
-0.04(-0.26%)
Mar 08, 2002
15.75
15.75
14.91
15.55
271,200
-0.06(-0.38%)
Mar 07, 2002
15.38
15.74
15.38
15.61
116,000
+0.23(+1.50%)
Mar 06, 2002
15.02
15.39
15.00
15.38
333,100
+0.36(+2.40%)
Mar 05, 2002
14.90
15.24
14.86
15.02
327,800
+0.02(+0.13%)
Mar 04, 2002
14.95
15.40
14.85
15.00
540,700
+0.01(+0.07%)
Mar 01, 2002
14.42
14.99
14.36
14.99
250,900
+0.65(+4.53%)
Feb 28, 2002
13.99
14.40
13.87
14.34
218,100
+0.25(+1.77%)
Feb 27, 2002
13.56
14.09
13.56
14.09
360,900
+0.53(+3.91%)
Feb 26, 2002
13.61
13.68
13.50
13.56
108,200
-0.05(-0.37%)
Feb 25, 2002
13.55
13.71
13.55
13.61
504,300
+0.01(+0.07%)
Feb 22, 2002
13.40
13.64
13.35
13.60
167,100
+0.20(+1.49%)
Feb 21, 2002
13.51
13.80
13.38
13.40
990,000
-0.21(-1.54%)
Feb 20, 2002
13.30
13.61
13.13
13.61
137,300
+0.29(+2.18%)
Feb 19, 2002
13.50
13.51
13.25
13.32
142,500
-0.20(-1.48%)
Feb 18, 2002
13.44
13.55
13.40
13.52
80,000
+0.00(+0.00%)
Feb 15, 2002
13.44
13.55
13.40
13.52
80,000
+0.08(+0.60%)
Feb 14, 2002
13.43
13.55
13.40
13.44
118,900
+0.01(+0.07%)
Feb 13, 2002
13.50
13.50
13.35
13.43
279,000
-0.16(-1.18%)
Feb 12, 2002
13.50
13.59
13.32
13.59
123,700
+0.08(+0.59%)
Feb 11, 2002
13.46
13.60
13.07
13.51
218,300
-0.04(-0.30%)
Feb 08, 2002
12.80
13.55
12.80
13.55
235,400
+0.80(+6.27%)
Feb 07, 2002
13.25
13.28
12.75
12.75
277,900
-0.45(-3.41%)
Feb 06, 2002
13.64
13.64
13.19
13.20
416,300
-0.54(-3.93%)
Feb 05, 2002
13.90
13.94
13.60
13.74
167,800
-0.26(-1.86%)
Feb 04, 2002
13.90
14.07
13.90
14.00
195,500
+0.10(+0.72%)
Feb 01, 2002
13.99
14.20
13.84
13.90
207,800
+0.08(+0.58%)
Jan 31, 2002
13.90
13.95
13.56
13.82
86,300
-0.08(-0.58%)
Jan 30, 2002
13.73
13.90
13.32
13.90
108,100
+0.07(+0.51%)
Jan 29, 2002
14.24
14.24
13.61
13.83
95,000
-0.22(-1.57%)
Jan 28, 2002
14.07
14.09
13.81
14.05
84,000
+0.08(+0.57%)
Jan 25, 2002
13.88
13.99
13.57
13.97
123,800
+0.07(+0.50%)
Jan 24, 2002
14.20
14.21
13.75
13.90
164,400
-0.40(-2.80%)
Jan 23, 2002
13.10
14.30
13.10
14.30
246,400
+1.12(+8.50%)
Jan 22, 2002
12.85
13.59
12.80
13.18
236,200
+0.33(+2.57%)
Jan 21, 2002
13.20
13.20
12.85
12.85
129,900
+0.00(+0.00%)
Jan 18, 2002
13.20
13.20
12.85
12.85
129,400
-0.45(-3.38%)
Jan 17, 2002
13.20
13.38
13.01
13.30
139,800
+0.28(+2.15%)
Jan 16, 2002
13.04
13.15
12.92
13.02
122,600
+0.08(+0.62%)
Jan 15, 2002
12.89
13.09
12.80
12.94
107,600
-0.05(-0.38%)
Jan 14, 2002
13.20
13.25
12.94
12.99
144,600
-0.20(-1.52%)
Jan 11, 2002
13.45
13.49
13.10
13.19
140,600
-0.04(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.