Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
48.01
48.60
47.84
48.53
1,205,428
+0.34(+0.70%)
Mar 30, 2011
48.88
49.02
48.16
48.19
1,039,279
-0.37(-0.77%)
Mar 29, 2011
48.26
48.75
47.83
48.57
823,983
+0.12(+0.26%)
Mar 28, 2011
48.35
48.93
48.24
48.44
838,015
+0.11(+0.22%)
Mar 25, 2011
48.06
48.79
47.87
48.34
743,496
+0.36(+0.74%)
Mar 24, 2011
46.79
48.13
46.35
47.98
1,502,682
+1.45(+3.12%)
Mar 23, 2011
46.49
46.91
45.97
46.53
870,242
-0.20(-0.44%)
Mar 22, 2011
46.88
47.57
46.70
46.73
1,740,945
-0.45(-0.94%)
Mar 21, 2011
46.79
47.23
46.79
47.18
945,758
+1.98(+4.38%)
Mar 18, 2011
46.53
46.57
44.98
45.20
1,483,585
-0.61(-1.34%)
Mar 17, 2011
45.87
46.53
45.42
45.81
713,551
+0.64(+1.42%)
Mar 16, 2011
45.49
46.51
44.86
45.17
1,251,486
-0.35(-0.76%)
Mar 15, 2011
45.15
45.79
45.05
45.52
1,801,220
-0.14(-0.31%)
Mar 14, 2011
46.64
47.14
45.36
45.66
1,137,732
-1.60(-3.39%)
Mar 11, 2011
46.10
47.61
45.60
47.27
1,244,983
+1.03(+2.24%)
Mar 10, 2011
47.24
47.45
46.01
46.23
1,618,299
-2.03(-4.21%)
Mar 09, 2011
48.09
48.91
47.67
48.26
760,227
-0.09(-0.18%)
Mar 08, 2011
47.18
48.53
46.72
48.35
717,476
+1.26(+2.67%)
Mar 07, 2011
48.41
48.64
46.63
47.10
967,806
-0.99(-2.06%)
Mar 04, 2011
48.22
48.26
47.44
48.09
878,936
-0.10(-0.20%)
Mar 03, 2011
47.55
48.31
46.93
48.18
1,067,105
+1.19(+2.52%)
Mar 02, 2011
46.70
47.57
46.57
47.00
1,220,054
+0.37(+0.80%)
Mar 01, 2011
48.34
48.53
46.35
46.62
861,212
-1.36(-2.84%)
Feb 28, 2011
48.43
48.96
47.78
47.99
1,254,348
-0.22(-0.46%)
Feb 25, 2011
47.27
48.23
47.24
48.21
1,027,136
+1.29(+2.75%)
Feb 24, 2011
46.78
47.32
46.21
46.92
1,207,037
+0.02(+0.04%)
Feb 23, 2011
47.63
47.75
45.62
46.90
1,142,097
-0.67(-1.41%)
Feb 22, 2011
48.87
49.29
47.39
47.57
991,305
-1.87(-3.79%)
Feb 18, 2011
50.21
50.23
49.06
49.44
517,584
-0.57(-1.14%)
Feb 17, 2011
50.28
50.33
49.49
50.01
851,510
-0.36(-0.71%)
Feb 16, 2011
50.09
50.79
49.90
50.37
1,440,636
+0.42(+0.84%)
Feb 15, 2011
48.84
50.07
48.67
49.95
1,441,791
+0.98(+2.00%)
Feb 14, 2011
48.80
49.36
48.59
48.97
534,167
+0.17(+0.35%)
Feb 11, 2011
47.78
49.31
47.40
48.80
1,196,803
+0.81(+1.69%)
Feb 10, 2011
46.00
48.27
45.99
47.99
1,616,522
+1.65(+3.56%)
Feb 09, 2011
45.31
46.34
45.19
46.34
1,907,090
+0.81(+1.78%)
Feb 08, 2011
45.64
45.80
45.06
45.53
545,528
-0.09(-0.20%)
Feb 07, 2011
45.84
46.25
45.57
45.62
634,473
+0.06(+0.14%)
Feb 04, 2011
45.79
45.89
45.12
45.56
444,314
-0.06(-0.14%)
Feb 03, 2011
45.97
46.40
45.31
45.62
780,027
-0.37(-0.81%)
Feb 02, 2011
46.21
46.79
45.84
45.99
1,632,635
-0.22(-0.48%)
Feb 01, 2011
45.15
46.67
45.06
46.21
1,552,982
+1.67(+3.74%)
Jan 31, 2011
43.74
44.73
43.74
44.55
965,203
+0.99(+2.27%)
Jan 28, 2011
43.89
45.70
43.46
43.56
1,834,721
-0.55(-1.25%)
Jan 27, 2011
43.17
44.37
42.74
44.11
1,977,253
+0.95(+2.21%)
Jan 26, 2011
42.49
43.37
42.17
43.16
1,933,895
+1.01(+2.39%)
Jan 25, 2011
42.69
43.51
42.02
42.15
1,998,573
-0.69(-1.60%)
Jan 24, 2011
42.54
42.92
42.23
42.84
1,042,726
+0.31(+0.73%)
Jan 21, 2011
43.53
43.85
42.43
42.52
1,162,791
-0.70(-1.61%)
Jan 20, 2011
43.89
43.97
42.42
43.22
1,438,194
-1.17(-2.63%)
Jan 19, 2011
46.38
46.61
43.91
44.39
1,501,298
-2.24(-4.80%)
Jan 18, 2011
46.40
46.62
45.81
46.62
1,155,810
+0.24(+0.52%)
Jan 14, 2011
46.22
46.48
46.06
46.38
390,488
+0.16(+0.35%)
Jan 13, 2011
45.88
46.55
45.70
46.22
526,215
+0.43(+0.93%)
Jan 12, 2011
46.33
46.34
45.35
45.80
1,877,919
-0.04(-0.10%)
Jan 11, 2011
46.95
46.99
45.55
45.84
683,695
-0.66(-1.42%)
Jan 10, 2011
45.33
46.79
45.24
46.50
1,484,187
+0.82(+1.80%)
Jan 07, 2011
45.03
45.87
45.03
45.68
1,028,186
+0.74(+1.65%)
Jan 06, 2011
44.45
45.17
44.45
44.94
1,710,592
+0.41(+0.92%)
Jan 05, 2011
43.26
44.58
43.09
44.53
2,575,631
+1.02(+2.34%)
Jan 04, 2011
43.42
43.83
43.28
43.51
1,251,423
+0.18(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.