Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
97.18
101.35
96.91
100.13
1,585,228
+2.85(+2.93%)
Mar 27, 2013
98.21
98.22
96.08
97.28
1,789,659
-1.60(-1.62%)
Mar 26, 2013
97.00
98.90
96.91
98.87
1,117,802
+2.53(+2.62%)
Mar 25, 2013
97.10
98.02
95.89
96.35
823,359
-0.77(-0.79%)
Mar 22, 2013
96.71
97.75
96.17
97.11
649,827
+0.88(+0.91%)
Mar 21, 2013
98.02
98.16
96.17
96.24
889,566
-2.16(-2.19%)
Mar 20, 2013
98.03
98.59
97.21
98.40
600,177
+0.97(+0.99%)
Mar 19, 2013
97.60
98.27
96.10
97.43
437,161
-0.07(-0.07%)
Mar 18, 2013
96.30
98.81
95.89
97.50
835,897
+0.01(+0.01%)
Mar 15, 2013
97.86
98.35
96.93
97.49
952,426
-0.54(-0.55%)
Mar 14, 2013
96.82
98.16
96.33
98.03
898,267
+1.41(+1.46%)
Mar 13, 2013
95.81
96.91
95.40
96.63
830,617
+0.84(+0.88%)
Mar 12, 2013
95.83
96.73
94.75
95.79
833,353
+0.05(+0.05%)
Mar 11, 2013
95.15
96.45
94.79
95.74
527,441
+0.65(+0.68%)
Mar 08, 2013
94.45
95.21
93.21
95.09
766,459
+1.54(+1.65%)
Mar 07, 2013
94.82
94.82
92.66
93.55
874,442
-0.46(-0.49%)
Mar 06, 2013
95.21
96.26
93.76
94.01
684,048
-1.17(-1.23%)
Mar 05, 2013
94.20
95.82
93.77
95.18
1,102,550
+1.58(+1.68%)
Mar 04, 2013
91.87
94.53
91.70
93.61
1,089,680
+1.68(+1.83%)
Mar 01, 2013
91.90
92.35
89.89
91.92
1,851,032
-0.86(-0.92%)
Feb 28, 2013
93.48
93.98
92.69
92.78
1,608,566
-0.87(-0.93%)
Feb 27, 2013
89.20
96.70
88.80
93.65
3,640,774
+5.50(+6.23%)
Feb 26, 2013
87.43
88.63
86.70
88.16
936,636
+1.17(+1.35%)
Feb 25, 2013
89.51
89.51
86.97
86.98
734,247
-2.02(-2.27%)
Feb 22, 2013
88.35
89.00
87.48
89.00
641,400
+0.91(+1.03%)
Feb 21, 2013
87.53
88.42
86.81
88.09
1,086,162
+0.21(+0.24%)
Feb 20, 2013
89.32
89.46
87.79
87.89
1,073,935
-1.39(-1.55%)
Feb 19, 2013
88.36
89.27
88.21
89.27
721,489
+1.18(+1.34%)
Feb 15, 2013
87.70
88.61
87.43
88.09
617,500
+0.14(+0.16%)
Feb 14, 2013
87.25
88.08
86.88
87.95
737,876
+0.23(+0.26%)
Feb 13, 2013
86.39
87.97
86.39
87.72
1,203,034
+1.34(+1.55%)
Feb 12, 2013
86.05
86.72
85.74
86.38
638,429
+0.46(+0.53%)
Feb 11, 2013
85.74
86.12
84.99
85.92
753,310
+0.24(+0.28%)
Feb 08, 2013
86.08
86.40
84.61
85.68
710,863
-0.10(-0.12%)
Feb 07, 2013
85.05
85.88
84.93
85.78
1,056,644
+0.37(+0.43%)
Feb 06, 2013
85.04
85.58
84.70
85.41
797,994
+0.81(+0.96%)
Feb 04, 2013
84.41
85.49
84.20
84.60
808,550
-0.41(-0.48%)
Feb 01, 2013
84.35
85.15
84.27
85.00
837,678
+1.11(+1.32%)
Jan 31, 2013
83.56
84.51
82.79
83.89
1,288,130
+0.23(+0.28%)
Jan 30, 2013
85.06
85.10
83.23
83.66
1,540,554
-1.77(-2.08%)
Jan 29, 2013
84.83
85.71
84.70
85.43
836,297
+0.31(+0.36%)
Jan 28, 2013
84.97
85.14
83.91
85.13
746,709
+0.41(+0.49%)
Jan 25, 2013
84.87
85.11
83.86
84.71
786,235
+0.21(+0.25%)
Jan 24, 2013
83.20
84.99
82.70
84.51
1,149,297
+1.23(+1.48%)
Jan 23, 2013
82.86
85.10
82.11
83.27
2,043,944
+0.68(+0.82%)
Jan 22, 2013
80.06
82.94
80.06
82.60
2,487,757
+3.64(+4.61%)
Jan 18, 2013
79.10
79.23
77.99
78.96
1,081,503
-0.22(-0.27%)
Jan 17, 2013
78.68
79.29
78.28
79.17
868,772
+1.17(+1.50%)
Jan 16, 2013
77.93
78.16
77.22
78.00
751,388
-0.30(-0.38%)
Jan 15, 2013
76.42
78.56
76.28
78.30
1,123,156
+1.09(+1.41%)
Jan 14, 2013
77.27
77.90
76.86
77.21
811,080
+0.14(+0.18%)
Jan 11, 2013
76.86
77.48
76.56
77.07
701,392
+0.13(+0.16%)
Jan 10, 2013
78.10
78.22
76.52
76.95
1,110,914
-0.71(-0.92%)
Jan 09, 2013
77.78
78.21
77.44
77.66
966,421
+0.40(+0.51%)
Jan 08, 2013
77.60
77.84
76.15
77.26
1,150,474
-0.60(-0.78%)
Jan 07, 2013
78.17
78.56
77.00
77.87
2,112,148
-2.16(-2.70%)
Jan 04, 2013
79.24
80.40
78.69
80.03
1,471,423
+1.07(+1.36%)
Jan 03, 2013
77.13
79.63
77.13
78.96
1,735,758
+1.34(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.