Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.19	34.53	34.02	34.46	1,185,586	+0.32(+0.94%)
Mar 30, 2016	34.42	34.42	34.00	34.14	624,640	-0.17(-0.50%)
Mar 29, 2016	33.77	34.33	33.56	34.31	793,129	+0.45(+1.32%)
Mar 28, 2016	33.69	33.99	33.62	33.86	586,354	+0.26(+0.78%)
Mar 24, 2016	33.28	33.60	33.60	33.60	893,592	+0.10(+0.30%)
Mar 23, 2016	33.83	33.98	33.48	33.50	1,374,714	-0.28(-0.84%)
Mar 22, 2016	33.75	34.01	33.56	33.78	920,116	-0.16(-0.46%)
Mar 21, 2016	34.31	34.31	33.83	33.94	888,079	-0.33(-0.96%)
Mar 18, 2016	34.27	34.49	34.07	34.27	2,498,637	+0.00(+0.00%)
Mar 17, 2016	33.54	34.34	33.44	34.27	1,125,698	+0.73(+2.17%)
Mar 16, 2016	33.07	33.69	32.90	33.54	1,016,086	+0.44(+1.33%)
Mar 15, 2016	33.15	33.33	32.94	33.10	794,023	-0.19(-0.56%)
Mar 14, 2016	32.97	33.42	32.91	33.28	780,200	+0.23(+0.69%)
Mar 11, 2016	32.89	33.10	32.66	33.06	1,059,351	+0.44(+1.35%)
Mar 10, 2016	32.86	32.93	32.02	32.61	1,118,443	-0.08(-0.26%)
Mar 09, 2016	33.00	33.04	32.54	32.70	915,508	+0.04(+0.11%)
Mar 08, 2016	32.80	32.99	32.35	32.66	1,170,627	-0.48(-1.45%)
Mar 07, 2016	33.17	33.28	32.93	33.15	841,806	-0.15(-0.45%)
Mar 04, 2016	33.32	33.36	32.91	33.29	872,114	-0.04(-0.13%)
Mar 03, 2016	32.96	33.36	32.86	33.34	648,253	+0.30(+0.90%)
Mar 02, 2016	32.61	33.05	32.47	33.04	1,460,074	+0.45(+1.39%)
Mar 01, 2016	31.93	32.75	31.73	32.59	1,147,438	+1.01(+3.20%)
Feb 29, 2016	32.02	32.38	31.58	31.58	1,536,931	-0.47(-1.48%)
Feb 26, 2016	31.82	32.16	31.59	32.05	1,397,516	+0.44(+1.39%)
Feb 25, 2016	31.75	31.82	31.25	31.61	1,429,416	-0.03(-0.09%)
Feb 24, 2016	30.98	31.73	30.91	31.64	1,082,686	+0.37(+1.18%)
Feb 23, 2016	31.51	31.69	31.26	31.27	995,513	-0.23(-0.74%)
Feb 22, 2016	31.09	31.57	31.03	31.50	955,965	+0.61(+1.97%)
Feb 19, 2016	30.78	30.98	30.51	30.90	1,373,050	+0.01(+0.05%)
Feb 18, 2016	30.79	31.11	30.59	30.88	1,229,457	+0.15(+0.48%)
Feb 17, 2016	30.61	30.78	30.39	30.73	1,278,266	+0.35(+1.14%)
Feb 16, 2016	30.28	30.42	29.89	30.39	1,340,362	+0.46(+1.54%)
Feb 12, 2016	29.50	29.93	29.93	29.93	1,394,870	+0.81(+2.79%)
Feb 11, 2016	28.99	29.27	28.81	29.12	1,462,261	-0.32(-1.08%)
Feb 10, 2016	29.28	29.80	29.12	29.43	1,129,373	+0.47(+1.64%)
Feb 09, 2016	28.25	29.16	28.25	28.96	1,502,871	+0.34(+1.19%)
Feb 08, 2016	28.52	28.71	27.97	28.62	1,538,700	-0.21(-0.71%)
Feb 05, 2016	29.13	29.19	28.53	28.83	1,328,036	-0.30(-1.04%)
Feb 04, 2016	28.79	29.31	28.61	29.13	1,393,955	+0.26(+0.91%)
Feb 03, 2016	29.39	29.43	28.30	28.87	2,041,429	+0.03(+0.10%)
Feb 02, 2016	30.40	30.40	28.11	28.84	2,684,716	-0.56(-1.90%)
Feb 01, 2016	29.16	29.50	28.83	29.40	1,611,349	+0.05(+0.17%)
Jan 29, 2016	28.34	29.40	28.34	29.35	2,275,018	+1.28(+4.56%)
Jan 28, 2016	28.22	28.25	27.76	28.07	1,062,510	+0.10(+0.35%)
Jan 27, 2016	28.05	28.37	27.75	27.97	884,086	-0.22(-0.78%)
Jan 26, 2016	27.96	28.34	27.81	28.19	971,631	+0.37(+1.32%)
Jan 25, 2016	27.81	28.24	27.65	27.82	1,736,877	-0.03(-0.10%)
Jan 22, 2016	27.77	28.26	27.53	27.85	1,244,434	+0.47(+1.70%)
Jan 21, 2016	26.80	27.57	26.60	27.38	1,605,860	+0.66(+2.49%)
Jan 20, 2016	26.69	27.02	25.91	26.72	2,012,497	-0.36(-1.33%)
Jan 19, 2016	27.66	27.71	26.87	27.08	1,191,468	-0.29(-1.06%)
Jan 15, 2016	26.82	27.37	27.37	27.37	2,068,967	-0.06(-0.21%)
Jan 14, 2016	26.97	27.67	26.68	27.43	1,438,802	+0.49(+1.81%)
Jan 13, 2016	28.16	28.29	26.85	26.94	1,673,914	-1.08(-3.86%)
Jan 12, 2016	28.42	28.53	27.77	28.02	1,273,402	-0.04(-0.13%)
Jan 11, 2016	28.69	28.79	27.69	28.05	1,942,373	-0.52(-1.81%)
Jan 08, 2016	28.66	29.09	28.48	28.57	3,318,834	+0.13(+0.45%)
Jan 07, 2016	28.05	28.73	27.98	28.44	2,933,223	-0.08(-0.27%)
Jan 06, 2016	28.73	29.05	28.21	28.52	2,676,986	-0.81(-2.75%)
Jan 05, 2016	29.13	29.39	28.97	29.33	1,606,379	+0.33(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.