Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
14.09
14.27
14.08
14.24
1,689
+0.18(+1.25%)
Mar 30, 2016
14.06
14.06
14.06
14.06
210
+0.06(+0.44%)
Mar 29, 2016
13.86
14.00
13.86
14.00
676
+0.07(+0.49%)
Mar 28, 2016
13.88
13.93
13.85
13.93
1,053
-0.05(-0.34%)
Mar 24, 2016
14.04
13.98
13.98
13.98
3,800
+0.00(+0.01%)
Mar 23, 2016
14.41
14.41
13.98
13.98
2,507
-0.60(-4.14%)
Mar 22, 2016
14.30
14.58
14.29
14.58
1,604
+0.24(+1.70%)
Mar 21, 2016
14.47
14.47
14.34
14.34
1,643
-0.50(-3.36%)
Mar 18, 2016
14.70
14.84
14.67
14.84
3,587
-0.06(-0.38%)
Mar 17, 2016
14.89
14.90
14.89
14.90
674
+0.27(+1.82%)
Mar 16, 2016
14.47
14.63
14.36
14.63
5,648
+0.87(+6.32%)
Mar 15, 2016
13.79
13.79
13.75
13.76
2,247
-0.32(-2.27%)
Mar 14, 2016
14.05
14.10
14.05
14.08
1,888
-0.10(-0.71%)
Mar 11, 2016
14.12
14.25
14.10
14.18
6,376
+0.20(+1.43%)
Mar 10, 2016
13.84
13.98
13.84
13.98
6,946
-0.14(-0.97%)
Mar 09, 2016
14.10
14.19
14.00
14.12
3,578
-0.09(-0.60%)
Mar 08, 2016
14.21
14.21
14.20
14.20
1,481
-0.65(-4.36%)
Mar 07, 2016
14.67
14.85
14.67
14.85
11,900
+0.47(+3.27%)
Mar 03, 2016
14.00
14.43
14.00
14.38
34
+0.40(+2.86%)
Mar 02, 2016
13.75
13.99
13.72
13.98
2,302
+0.37(+2.72%)
Mar 01, 2016
13.51
13.61
13.51
13.61
814
+0.08(+0.59%)
Feb 26, 2016
13.61
13.53
13.53
13.53
1,500
+0.28(+2.11%)
Feb 25, 2016
13.21
13.29
13.15
13.25
7,970
-0.05(-0.38%)
Feb 24, 2016
12.92
13.30
12.92
13.30
2,314
+0.16(+1.22%)
Feb 23, 2016
13.04
13.22
13.04
13.14
7,042
-0.23(-1.72%)
Feb 22, 2016
13.36
13.37
13.36
13.37
253
+0.58(+4.53%)
Feb 19, 2016
12.69
12.80
12.69
12.79
2,101
-0.29(-2.22%)
Feb 18, 2016
12.85
13.08
12.85
13.08
1,416
+0.18(+1.38%)
Feb 17, 2016
12.74
13.10
12.74
12.90
3,087
+0.66(+5.37%)
Feb 16, 2016
12.12
12.34
12.12
12.24
4,016
+0.60(+5.20%)
Feb 12, 2016
11.30
11.64
11.64
11.64
3,000
+0.42(+3.74%)
Feb 11, 2016
10.91
11.23
10.91
11.22
2,965
-0.55(-4.67%)
Feb 10, 2016
11.42
11.77
11.42
11.77
1,334
+0.24(+2.08%)
Feb 09, 2016
11.64
11.64
11.28
11.53
1,278
-0.48(-4.00%)
Feb 08, 2016
11.89
12.18
11.77
12.01
4,996
-0.99(-7.62%)
Feb 05, 2016
13.15
13.24
12.94
13.00
1,965
-0.31(-2.33%)
Feb 04, 2016
13.11
13.38
12.99
13.31
3,519
+0.38(+2.94%)
Feb 03, 2016
13.22
13.22
12.70
12.93
28,666
-0.06(-0.46%)
Feb 02, 2016
12.88
12.99
12.88
12.99
1,063
-0.12(-0.92%)
Feb 01, 2016
13.27
13.27
12.80
13.11
18,158
-0.29(-2.16%)
Jan 29, 2016
13.35
13.40
13.34
13.40
1,161
+0.12(+0.90%)
Jan 28, 2016
13.35
13.35
13.19
13.28
602,991
+0.38(+2.95%)
Jan 27, 2016
12.81
13.12
12.51
12.90
653,305
-0.16(-1.23%)
Jan 26, 2016
12.70
13.14
12.70
13.06
301,972
+0.27(+2.11%)
Jan 25, 2016
13.40
13.40
12.79
12.79
304,769
-0.31(-2.35%)
Jan 22, 2016
12.81
13.12
12.69
13.10
303,600
+1.23(+10.36%)
Jan 21, 2016
11.44
12.02
11.44
11.87
206,868
+0.55(+4.88%)
Jan 20, 2016
11.75
11.75
10.89
11.32
107,943
-0.69(-5.78%)
Jan 19, 2016
12.72
12.78
11.75
12.01
37,749
-0.75(-5.88%)
Jan 15, 2016
12.77
12.76
12.76
12.76
2,300
-0.66(-4.92%)
Jan 14, 2016
12.69
13.42
12.68
13.42
12,307
+0.80(+6.34%)
Jan 13, 2016
13.60
13.60
12.51
12.62
5,850
-0.71(-5.33%)
Jan 12, 2016
12.88
13.33
12.83
13.33
3,171
-0.24(-1.80%)
Jan 11, 2016
13.75
13.77
13.51
13.57
17,850
-0.58(-4.07%)
Jan 08, 2016
14.19
14.37
14.11
14.15
39,544
+0.03(+0.21%)
Jan 07, 2016
14.42
14.59
14.12
14.12
1,771
-0.60(-4.08%)
Jan 06, 2016
15.14
15.28
14.72
14.72
7,362
-0.69(-4.48%)
Jan 05, 2016
15.20
15.45
15.19
15.41
97,157
-0.07(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.