Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Mexico Equity and Income Fund, Inc.
(NY:
MXE
)
9.670
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
5.091
5.091
5.049
5.049
1,432
-0.06(-1.09%)
Mar 28, 2003
5.077
5.105
5.077
5.105
572
+0.02(+0.41%)
Mar 27, 2003
5.084
5.091
5.084
5.084
3,007
-0.02(-0.41%)
Mar 26, 2003
5.126
5.126
5.098
5.105
1,145
-0.03(-0.54%)
Mar 25, 2003
5.098
5.133
5.098
5.133
1,288
+0.01(+0.14%)
Mar 24, 2003
5.167
5.167
5.126
5.126
1,718
-0.08(-1.48%)
Mar 21, 2003
5.181
5.202
5.167
5.202
5,012
+0.00(+0.00%)
Mar 20, 2003
5.202
5.202
5.202
5.202
2,291
+0.01(+0.13%)
Mar 19, 2003
5.105
5.195
5.105
5.195
2,864
+0.09(+1.78%)
Mar 18, 2003
5.112
5.112
5.105
5.105
3,293
-0.03(-0.54%)
Mar 17, 2003
5.014
5.133
5.014
5.133
10,024
+0.09(+1.80%)
Mar 14, 2003
5.007
5.042
4.965
5.042
8,305
+0.03(+0.56%)
Mar 13, 2003
4.972
5.014
4.972
5.014
4,582
+0.09(+1.84%)
Mar 12, 2003
4.888
4.923
4.888
4.923
3,436
+0.02(+0.43%)
Mar 11, 2003
4.902
4.902
4.902
4.902
7,160
+0.01(+0.29%)
Mar 10, 2003
4.888
4.888
4.888
4.888
286
-0.01(-0.28%)
Mar 07, 2003
4.888
4.902
4.867
4.902
4,152
-0.01(-0.14%)
Mar 06, 2003
4.909
4.909
4.902
4.909
859
-0.01(-0.28%)
Mar 05, 2003
4.965
4.965
4.923
4.923
1,861
-0.08(-1.54%)
Mar 04, 2003
5.000
5.000
5.000
5.000
2,577
+0.00(+0.00%)
Mar 03, 2003
5.000
5.000
5.000
5.000
143
+0.02(+0.42%)
Feb 28, 2003
4.979
4.979
4.979
4.979
7,160
+0.00(+0.00%)
Feb 27, 2003
4.979
4.979
4.979
4.979
4,152
+0.00(+0.00%)
Feb 26, 2003
4.958
4.979
4.958
4.979
1,145
+0.02(+0.42%)
Feb 25, 2003
5.028
5.028
4.958
4.958
2,148
-0.10(-2.07%)
Feb 24, 2003
5.077
5.077
5.063
5.063
716
-0.02(-0.41%)
Feb 21, 2003
5.028
5.084
5.028
5.084
2,291
+0.06(+1.11%)
Feb 20, 2003
5.042
5.042
5.028
5.028
10,883
-0.03(-0.69%)
Feb 19, 2003
5.042
5.063
5.042
5.063
17,327
+0.03(+0.69%)
Feb 18, 2003
5.000
5.028
5.000
5.028
10,883
+0.08(+1.69%)
Feb 14, 2003
4.944
4.958
4.944
4.944
1,718
+0.06(+1.14%)
Feb 13, 2003
4.923
4.923
4.867
4.888
2,720
-0.07(-1.41%)
Feb 12, 2003
4.958
5.014
4.958
4.958
5,871
+0.04(+0.85%)
Feb 11, 2003
4.958
4.958
4.909
4.916
20,478
-0.07(-1.40%)
Feb 10, 2003
4.986
4.986
4.986
4.986
286
+0.00(+0.00%)
Feb 07, 2003
5.042
5.056
4.986
4.986
6,587
-0.06(-1.24%)
Feb 06, 2003
5.098
5.098
5.049
5.049
2,004
-0.06(-1.23%)
Feb 05, 2003
5.112
5.112
5.112
5.112
1,432
-0.01(-0.14%)
Feb 04, 2003
5.140
5.140
5.119
5.119
859
-0.05(-0.95%)
Feb 03, 2003
5.133
5.167
5.119
5.167
18,473
+0.04(+0.82%)
Jan 31, 2003
5.035
5.154
5.035
5.126
11,599
+0.10(+1.94%)
Jan 30, 2003
5.174
5.174
5.028
5.028
2,720
-0.17(-3.36%)
Jan 29, 2003
5.335
5.335
5.112
5.202
3,866
-0.13(-2.49%)
Jan 28, 2003
5.335
5.335
5.335
5.335
8,592
-0.01(-0.13%)
Jan 27, 2003
5.419
5.419
5.342
5.342
3,007
-0.14(-2.55%)
Jan 24, 2003
5.482
5.482
5.342
5.482
21,766
-0.02(-0.38%)
Jan 23, 2003
5.482
5.503
5.482
5.503
1,861
-0.01(-0.25%)
Jan 22, 2003
5.489
5.538
5.461
5.517
7,160
-0.11(-1.99%)
Jan 21, 2003
5.670
5.670
5.586
5.628
9,021
-0.06(-1.10%)
Jan 17, 2003
5.733
5.775
5.691
5.691
5,298
-0.06(-0.97%)
Jan 16, 2003
5.691
5.796
5.691
5.747
1,718
+0.06(+1.11%)
Jan 15, 2003
5.635
5.691
5.635
5.684
1,288
+0.06(+1.12%)
Jan 14, 2003
5.552
5.621
5.552
5.621
2,434
+0.08(+1.39%)
Jan 13, 2003
5.566
5.572
5.538
5.545
2,148
-0.01(-0.25%)
Jan 10, 2003
5.552
5.559
5.552
5.559
716
+0.04(+0.76%)
Jan 09, 2003
5.482
5.517
5.482
5.517
572
+0.03(+0.64%)
Jan 08, 2003
5.531
5.531
5.482
5.482
3,580
-0.09(-1.63%)
Jan 07, 2003
5.482
5.572
5.482
5.572
4,009
+0.14(+2.57%)
Jan 06, 2003
5.412
5.433
5.412
5.433
3,293
+0.02(+0.39%)
Jan 03, 2003
5.342
5.412
5.342
5.412
1,861
+0.06(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.