Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Core Plus Impact Fund
(NY:
NPCT
)
11.01
+0.04 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
10.11
10.11
10.06
10.06
110,415
-0.04(-0.39%)
Mar 27, 2024
10.03
10.11
10.03
10.10
157,846
+0.09(+0.87%)
Mar 26, 2024
10.05
10.05
9.999
10.01
146,796
-0.01(-0.10%)
Mar 25, 2024
9.960
10.06
9.960
10.02
147,442
+0.02(+0.19%)
Mar 22, 2024
10.10
10.14
9.970
9.999
495,685
-0.11(-1.06%)
Mar 21, 2024
10.07
10.12
10.07
10.11
70,276
+0.03(+0.29%)
Mar 20, 2024
10.06
10.09
10.03
10.08
81,008
+0.09(+0.88%)
Mar 19, 2024
9.931
10.02
9.931
9.990
73,711
+0.06(+0.59%)
Mar 18, 2024
9.931
9.951
9.922
9.931
79,259
+0.00(+0.00%)
Mar 15, 2024
9.922
10.03
9.902
9.931
46,071
+0.03(+0.29%)
Mar 14, 2024
10.01
10.01
9.868
9.902
62,833
-0.11(-1.05%)
Mar 13, 2024
10.03
10.03
9.979
10.01
49,783
+0.03(+0.29%)
Mar 12, 2024
10.03
10.03
9.950
9.979
112,720
+0.00(+0.00%)
Mar 11, 2024
9.950
9.988
9.950
9.979
42,689
+0.04(+0.39%)
Mar 08, 2024
9.950
9.969
9.911
9.940
240,641
+0.01(+0.10%)
Mar 07, 2024
9.921
9.969
9.911
9.931
179,471
+0.04(+0.39%)
Mar 06, 2024
9.873
9.911
9.873
9.892
141,774
+0.03(+0.29%)
Mar 05, 2024
9.892
9.950
9.844
9.863
195,090
-0.03(-0.29%)
Mar 04, 2024
9.969
9.969
9.882
9.892
72,138
-0.08(-0.77%)
Mar 01, 2024
9.931
10.03
9.931
9.969
106,062
+0.05(+0.49%)
Feb 29, 2024
9.892
9.921
9.882
9.921
56,887
+0.06(+0.59%)
Feb 28, 2024
9.853
9.902
9.834
9.863
211,389
-0.01(-0.10%)
Feb 27, 2024
9.969
9.969
9.863
9.873
111,300
-0.05(-0.49%)
Feb 26, 2024
9.969
9.969
9.911
9.921
64,457
-0.04(-0.39%)
Feb 23, 2024
10.01
10.07
9.931
9.959
66,923
-0.02(-0.19%)
Feb 22, 2024
10.03
10.04
9.950
9.979
48,630
-0.01(-0.10%)
Feb 21, 2024
10.03
10.09
9.960
9.988
25,231
+0.00(+0.00%)
Feb 20, 2024
10.07
10.11
9.969
9.988
56,744
-0.06(-0.58%)
Feb 16, 2024
10.08
10.08
10.03
10.05
30,184
-0.02(-0.19%)
Feb 15, 2024
10.14
10.16
10.05
10.07
81,090
+0.01(+0.10%)
Feb 14, 2024
10.06
10.06
9.998
10.06
82,921
+0.06(+0.59%)
Feb 13, 2024
10.03
10.08
9.939
9.997
92,079
-0.08(-0.76%)
Feb 12, 2024
10.03
10.11
10.02
10.07
47,679
+0.04(+0.38%)
Feb 09, 2024
10.12
10.12
9.997
10.03
50,768
+0.01(+0.09%)
Feb 08, 2024
10.15
10.15
9.991
10.03
93,988
-0.10(-0.94%)
Feb 07, 2024
10.07
10.12
10.04
10.12
95,604
-0.02(-0.19%)
Feb 06, 2024
9.977
10.14
9.968
10.14
115,864
+0.20(+2.02%)
Feb 05, 2024
9.977
9.987
9.920
9.939
84,265
-0.05(-0.48%)
Feb 02, 2024
9.968
10.02
9.967
9.987
116,528
-0.07(-0.66%)
Feb 01, 2024
10.01
10.07
9.930
10.05
109,640
+0.09(+0.86%)
Jan 31, 2024
9.901
9.978
9.882
9.968
70,679
+0.08(+0.77%)
Jan 30, 2024
9.806
9.909
9.806
9.891
97,150
+0.07(+0.68%)
Jan 29, 2024
9.767
9.844
9.758
9.825
86,323
+0.06(+0.59%)
Jan 26, 2024
9.748
9.815
9.734
9.767
165,090
-0.04(-0.44%)
Jan 25, 2024
9.796
9.872
9.785
9.810
91,594
+0.01(+0.15%)
Jan 24, 2024
9.844
9.911
9.786
9.796
86,717
+0.07(+0.69%)
Jan 23, 2024
9.681
9.758
9.681
9.729
59,790
+0.02(+0.20%)
Jan 22, 2024
9.653
9.777
9.653
9.710
163,971
+0.03(+0.30%)
Jan 19, 2024
9.748
9.758
9.634
9.681
48,134
-0.04(-0.39%)
Jan 18, 2024
9.748
9.748
9.691
9.720
54,424
-0.03(-0.29%)
Jan 17, 2024
9.901
9.901
9.729
9.748
79,030
-0.11(-1.07%)
Jan 16, 2024
9.853
9.901
9.835
9.853
71,031
-0.03(-0.29%)
Jan 12, 2024
9.853
9.916
9.815
9.882
60,570
+0.08(+0.78%)
Jan 11, 2024
9.767
9.822
9.748
9.806
113,249
+0.08(+0.81%)
Jan 10, 2024
9.698
9.755
9.679
9.726
49,573
+0.05(+0.49%)
Jan 09, 2024
9.660
9.726
9.632
9.679
61,947
-0.00(-0.05%)
Jan 08, 2024
9.613
9.698
9.613
9.684
109,489
+0.07(+0.74%)
Jan 05, 2024
9.613
9.688
9.584
9.613
104,267
+0.00(+0.05%)
Jan 04, 2024
9.575
9.613
9.565
9.608
97,752
+0.01(+0.15%)
Jan 03, 2024
9.537
9.622
9.518
9.594
78,222
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.