Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
48.50
+0.64 (+1.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
9.669
9.752
9.634
9.712
731,574
+0.01(+0.12%)
Mar 30, 2015
9.677
9.783
9.610
9.701
691,321
+0.07(+0.69%)
Mar 27, 2015
9.543
9.646
9.516
9.634
436,717
+0.07(+0.78%)
Mar 26, 2015
9.500
9.618
9.457
9.559
496,162
+0.01(+0.12%)
Mar 25, 2015
9.779
9.799
9.528
9.547
633,580
-0.18(-1.82%)
Mar 24, 2015
9.799
9.811
9.708
9.724
746,941
-0.05(-0.52%)
Mar 23, 2015
9.712
9.818
9.638
9.775
952,593
+0.08(+0.81%)
Mar 20, 2015
9.614
9.752
9.547
9.697
1,996,191
+0.12(+1.27%)
Mar 19, 2015
9.665
9.665
9.474
9.575
1,001,628
+0.10(+1.04%)
Mar 18, 2015
9.410
9.522
9.269
9.477
763,787
+0.07(+0.71%)
Mar 17, 2015
9.245
9.422
9.215
9.410
955,348
+0.14(+1.53%)
Mar 16, 2015
9.135
9.300
9.104
9.269
1,007,652
+0.19(+2.08%)
Mar 13, 2015
8.852
9.088
8.852
9.080
1,081,206
+0.25(+2.85%)
Mar 12, 2015
8.837
8.884
8.762
8.829
613,090
+0.02(+0.18%)
Mar 11, 2015
9.017
9.017
8.640
8.813
846,583
+0.13(+1.54%)
Mar 10, 2015
8.860
8.899
8.659
8.679
891,055
-0.23(-2.53%)
Mar 09, 2015
8.863
8.970
8.826
8.905
594,410
+0.06(+0.65%)
Mar 06, 2015
8.886
8.923
8.800
8.847
1,281,290
-0.05(-0.62%)
Mar 05, 2015
8.907
8.933
8.805
8.902
667,126
+0.02(+0.27%)
Mar 04, 2015
8.912
8.939
8.803
8.878
484,573
-0.06(-0.67%)
Mar 03, 2015
8.902
8.975
8.839
8.939
509,811
-0.01(-0.09%)
Mar 02, 2015
8.831
8.994
8.778
8.947
705,931
+0.16(+1.88%)
Feb 27, 2015
8.823
8.834
8.745
8.782
405,474
-0.04(-0.42%)
Feb 26, 2015
8.829
8.829
8.690
8.818
528,889
+0.01(+0.15%)
Feb 25, 2015
8.902
8.902
8.766
8.805
432,568
-0.08(-0.88%)
Feb 24, 2015
8.850
8.884
8.771
8.884
368,415
+0.04(+0.44%)
Feb 23, 2015
8.876
8.876
8.779
8.844
414,243
-0.03(-0.30%)
Feb 20, 2015
8.776
8.884
8.703
8.871
675,422
+0.06(+0.68%)
Feb 19, 2015
8.831
8.899
8.755
8.810
576,520
-0.06(-0.68%)
Feb 18, 2015
8.779
8.886
8.779
8.871
489,973
+0.05(+0.62%)
Feb 17, 2015
8.808
8.894
8.748
8.816
1,062,185
-0.02(-0.21%)
Feb 13, 2015
8.831
8.834
8.834
8.834
642,797
-0.00(-0.03%)
Feb 12, 2015
8.816
8.842
8.750
8.837
412,807
+0.07(+0.75%)
Feb 11, 2015
8.693
8.800
8.693
8.771
406,505
+0.05(+0.63%)
Feb 10, 2015
8.881
8.905
8.619
8.716
573,755
-0.10(-1.10%)
Feb 09, 2015
8.768
8.852
8.719
8.813
434,997
+0.04(+0.48%)
Feb 06, 2015
8.842
8.871
8.714
8.771
740,909
-0.04(-0.48%)
Feb 05, 2015
8.685
8.816
8.664
8.813
422,585
+0.17(+2.02%)
Feb 04, 2015
8.753
8.836
8.620
8.638
629,926
-0.13(-1.49%)
Feb 03, 2015
8.727
8.821
8.706
8.769
620,374
+0.10(+1.14%)
Feb 02, 2015
8.638
8.711
8.510
8.670
790,707
+0.05(+0.54%)
Jan 30, 2015
8.826
8.834
8.617
8.623
878,801
-0.24(-2.71%)
Jan 29, 2015
9.137
9.137
8.638
8.863
1,120,500
-0.23(-2.53%)
Jan 28, 2015
8.876
9.095
8.750
9.092
904,263
+0.32(+3.60%)
Jan 27, 2015
8.716
8.821
8.698
8.776
503,660
+0.00(+0.00%)
Jan 26, 2015
8.677
8.784
8.573
8.776
562,458
+0.08(+0.96%)
Jan 23, 2015
8.727
8.743
8.643
8.693
283,088
-0.01(-0.06%)
Jan 22, 2015
8.620
8.711
8.521
8.698
436,299
+0.14(+1.65%)
Jan 21, 2015
8.497
8.568
8.390
8.557
953,317
+0.06(+0.74%)
Jan 20, 2015
8.526
8.610
8.380
8.495
381,522
-0.04(-0.46%)
Jan 16, 2015
8.362
8.547
8.362
8.534
582,182
+0.14(+1.65%)
Jan 15, 2015
8.516
8.516
8.343
8.396
380,552
-0.11(-1.26%)
Jan 14, 2015
8.463
8.546
8.456
8.503
495,726
-0.03(-0.34%)
Jan 13, 2015
8.500
8.641
8.448
8.531
708,149
+0.07(+0.83%)
Jan 12, 2015
8.620
8.638
8.456
8.461
451,934
-0.13(-1.46%)
Jan 09, 2015
8.703
8.750
8.576
8.586
373,159
-0.11(-1.29%)
Jan 08, 2015
8.602
8.783
8.529
8.698
846,956
+0.19(+2.24%)
Jan 07, 2015
8.367
8.667
8.260
8.508
684,618
+0.18(+2.19%)
Jan 06, 2015
8.495
8.495
8.289
8.325
462,229
-0.13(-1.57%)
Jan 05, 2015
8.393
8.542
8.367
8.458
468,680
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.