Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ryb Education Inc Aps ADR
(NY:
RYB
)
0.6912
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.9800
0.9800
0.9100
0.9302
8,173
-0.02(-1.83%)
Mar 30, 2022
0.9800
0.9800
0.9475
0.9475
1,277
-0.01(-0.96%)
Mar 29, 2022
0.9300
0.9680
0.9300
0.9567
5,191
+0.04(+3.99%)
Mar 28, 2022
0.9400
0.9798
0.9000
0.9200
24,498
-0.06(-6.50%)
Mar 25, 2022
0.9840
0.9840
0.9600
0.9840
2,747
-0.03(-2.57%)
Mar 24, 2022
1.060
1.070
0.9800
1.010
39,770
-0.05(-4.72%)
Mar 23, 2022
1.010
1.160
0.9500
1.060
296,485
+0.05(+4.95%)
Mar 22, 2022
0.9400
1.050
0.9400
1.010
49,235
+0.02(+2.02%)
Mar 21, 2022
1.090
1.140
0.9700
0.9900
69,603
-0.04(-3.88%)
Mar 18, 2022
0.8600
1.090
0.8200
1.030
270,699
+0.19(+23.04%)
Mar 17, 2022
0.8536
0.8702
0.8371
0.8371
14,721
+0.01(+0.86%)
Mar 16, 2022
0.8800
0.9000
0.8112
0.8300
97,321
+0.03(+3.49%)
Mar 15, 2022
0.8100
0.9322
0.7800
0.8020
52,370
-0.01(-0.99%)
Mar 14, 2022
0.8800
0.8800
0.8000
0.8100
38,306
-0.07(-7.95%)
Mar 11, 2022
0.8600
0.9072
0.8000
0.8800
71,840
+0.01(+1.15%)
Mar 10, 2022
0.9500
0.9557
0.8500
0.8700
67,146
-0.08(-8.72%)
Mar 09, 2022
0.9400
1.000
0.9400
0.9531
14,089
-0.04(-3.73%)
Mar 08, 2022
0.9000
1.020
0.8700
0.9900
108,769
+0.02(+1.94%)
Mar 07, 2022
1.290
1.290
0.9601
0.9712
103,691
-0.33(-25.29%)
Mar 04, 2022
1.500
1.500
1.250
1.300
63,352
-0.21(-13.91%)
Mar 03, 2022
1.670
1.710
1.500
1.510
22,031
-0.20(-11.70%)
Mar 02, 2022
1.750
1.785
1.700
1.710
5,121
-0.04(-2.29%)
Mar 01, 2022
1.830
1.830
1.750
1.750
1,158
+0.00(+0.00%)
Feb 28, 2022
1.770
1.800
1.700
1.750
2,595
-0.02(-1.15%)
Feb 25, 2022
1.760
1.800
1.760
1.770
1,106
-0.03(-1.64%)
Feb 24, 2022
1.790
1.840
1.710
1.800
21,120
+0.00(+0.06%)
Feb 23, 2022
1.800
1.850
1.790
1.799
3,208
-0.02(-1.16%)
Feb 22, 2022
1.800
1.850
1.800
1.820
521
-0.02(-1.27%)
Feb 18, 2022
1.843
0
-0.01(-0.36%)
Feb 17, 2022
1.810
1.850
1.800
1.850
1,519
+0.05(+2.78%)
Feb 15, 2022
1.800
121
+0.01(+0.56%)
Feb 14, 2022
1.810
1.850
1.790
1.790
1,629
-0.06(-3.24%)
Feb 11, 2022
1.830
1.910
1.830
1.850
2,049
-0.04(-2.12%)
Feb 10, 2022
1.860
1.940
1.860
1.890
13,134
+0.00(+0.00%)
Feb 09, 2022
1.880
1.930
1.860
1.890
8,818
+0.01(+0.53%)
Feb 08, 2022
1.860
1.880
1.810
1.880
4,747
+0.03(+1.62%)
Feb 07, 2022
1.820
1.850
1.820
1.850
1,970
+0.02(+1.09%)
Feb 04, 2022
1.860
1.860
1.760
1.830
2,298
+0.03(+1.67%)
Feb 03, 2022
1.716
1.850
1.800
7,063
+0.04(+2.27%)
Feb 02, 2022
1.700
1.760
1.645
1.760
30,641
+0.06(+3.53%)
Feb 01, 2022
1.790
1.800
1.620
1.700
49,954
-0.06(-3.41%)
Jan 31, 2022
1.730
1.770
1.710
1.760
3,233
+0.07(+4.14%)
Jan 28, 2022
1.780
1.780
1.660
1.690
33,339
-0.09(-5.06%)
Jan 27, 2022
1.820
1.858
1.780
1.780
11,025
-0.01(-0.56%)
Jan 26, 2022
1.780
1.840
1.780
1.790
9,541
-0.04(-2.19%)
Jan 25, 2022
1.860
1.915
1.780
1.830
7,348
-0.01(-0.50%)
Jan 24, 2022
1.750
1.839
1.750
1.839
31,095
+0.10(+5.70%)
Jan 21, 2022
2.080
2.150
1.680
1.740
164,686
-0.56(-24.35%)
Jan 20, 2022
2.270
2.383
2.260
2.300
24,256
+0.04(+1.77%)
Jan 19, 2022
2.200
2.470
2.200
2.260
49,885
+0.16(+7.62%)
Jan 18, 2022
2.187
2.187
2.070
2.100
11,063
+0.01(+0.48%)
Jan 14, 2022
2.090
0
-0.06(-2.79%)
Jan 13, 2022
2.180
2.200
2.090
2.150
22,724
+0.06(+2.87%)
Jan 12, 2022
2.070
2.140
2.050
2.090
18,438
+0.09(+4.50%)
Jan 11, 2022
1.860
2.000
1.860
2.000
8,600
+0.00(+0.00%)
Jan 10, 2022
1.900
2.060
1.900
2.000
7,329
-0.05(-2.44%)
Jan 07, 2022
2.080
2.160
2.050
2.050
10,453
+0.03(+1.49%)
Jan 06, 2022
2.070
2.070
1.940
2.020
11,733
-0.08(-3.81%)
Jan 05, 2022
2.010
2.100
2.000
2.100
2,655
+0.00(+0.00%)
Jan 04, 2022
2.140
2.140
1.990
2.100
6,266
+0.05(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.