Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
13.18
+0.13 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
6.999
6.999
6.832
6.851
2,935,372
-0.21(-2.98%)
Mar 28, 2008
7.464
7.761
6.993
7.061
4,225,078
-0.28(-3.80%)
Mar 27, 2008
7.705
7.705
7.340
7.340
2,632,053
-0.31(-4.05%)
Mar 26, 2008
7.792
7.823
7.588
7.650
1,922,119
-0.14(-1.83%)
Mar 25, 2008
7.966
8.065
7.755
7.792
1,597,992
-0.22(-2.71%)
Mar 24, 2008
8.188
8.430
7.897
8.009
2,178,753
-0.35(-4.22%)
Mar 21, 2008
8.566
8.672
8.176
8.362
1,453,995
+0.00(+0.00%)
Mar 20, 2008
8.566
8.672
8.176
8.362
1,453,995
-0.31(-3.57%)
Mar 19, 2008
8.678
8.950
8.659
8.672
784,288
+0.01(+0.07%)
Mar 18, 2008
8.480
8.734
8.418
8.665
737,646
+0.37(+4.40%)
Mar 17, 2008
8.455
8.480
8.058
8.300
1,006,197
-0.31(-3.60%)
Mar 14, 2008
8.857
8.870
8.480
8.610
560,056
-0.19(-2.11%)
Mar 13, 2008
8.486
8.808
8.430
8.796
720,002
+0.15(+1.72%)
Mar 12, 2008
8.820
8.857
8.641
8.647
493,217
-0.12(-1.41%)
Mar 11, 2008
8.665
8.771
8.560
8.771
714,882
+0.27(+3.13%)
Mar 10, 2008
8.511
8.752
8.461
8.504
995,753
+0.08(+0.96%)
Mar 07, 2008
8.418
8.573
8.343
8.424
1,200,512
-0.08(-0.95%)
Mar 06, 2008
8.610
8.665
8.430
8.504
734,094
-0.16(-1.86%)
Mar 05, 2008
8.678
8.988
8.653
8.665
1,925,889
+0.01(+0.14%)
Mar 04, 2008
8.597
8.727
8.523
8.653
1,552,464
-0.07(-0.78%)
Mar 03, 2008
8.715
8.851
8.566
8.721
1,096,541
-0.06(-0.71%)
Feb 29, 2008
8.981
8.981
8.703
8.783
965,374
-0.20(-2.21%)
Feb 28, 2008
9.186
9.192
8.907
8.981
483,006
-0.32(-3.40%)
Feb 27, 2008
9.161
9.365
9.161
9.297
464,802
+0.02(+0.27%)
Feb 26, 2008
8.950
9.390
8.950
9.272
700,998
+0.20(+2.18%)
Feb 25, 2008
8.882
9.136
8.857
9.074
1,136,469
+0.23(+2.59%)
Feb 22, 2008
8.926
8.975
8.808
8.845
1,523,556
-0.07(-0.83%)
Feb 21, 2008
9.006
9.006
8.857
8.919
1,123,825
-0.06(-0.62%)
Feb 20, 2008
8.888
9.019
8.845
8.975
803,839
+0.00(+0.00%)
Feb 19, 2008
9.458
9.502
8.901
8.975
1,195,830
-0.37(-3.91%)
Feb 18, 2008
9.223
9.365
9.173
9.341
0
+0.00(+0.00%)
Feb 15, 2008
9.223
9.365
9.173
9.341
632,233
+0.10(+1.07%)
Feb 14, 2008
9.291
9.347
9.211
9.241
1,079,991
-0.04(-0.47%)
Feb 13, 2008
8.975
9.310
8.963
9.285
847,429
+0.44(+4.97%)
Feb 12, 2008
8.857
9.012
8.765
8.845
649,232
-0.02(-0.21%)
Feb 11, 2008
8.672
8.975
8.560
8.864
826,442
+0.20(+2.36%)
Feb 08, 2008
8.895
8.907
8.579
8.659
1,177,430
-0.16(-1.83%)
Feb 07, 2008
8.826
9.056
8.703
8.820
1,195,518
-0.07(-0.77%)
Feb 06, 2008
9.167
9.167
8.796
8.888
1,355,177
-0.20(-2.18%)
Feb 05, 2008
9.564
9.564
9.049
9.087
1,207,777
-0.55(-5.66%)
Feb 04, 2008
9.879
9.910
9.477
9.632
1,344,522
-0.28(-2.81%)
Feb 01, 2008
9.464
9.966
9.384
9.910
1,526,148
+0.41(+4.37%)
Jan 31, 2008
8.907
9.526
8.870
9.495
1,267,028
+0.37(+4.00%)
Jan 30, 2008
8.771
9.322
8.690
9.130
1,754,202
+0.36(+4.10%)
Jan 29, 2008
8.405
8.771
8.306
8.771
1,836,916
+0.37(+4.42%)
Jan 28, 2008
8.089
8.504
7.966
8.399
1,280,428
+0.24(+2.96%)
Jan 25, 2008
8.449
8.498
8.102
8.158
1,082,559
-0.28(-3.30%)
Jan 24, 2008
8.870
8.870
8.424
8.436
1,679,199
-0.43(-4.82%)
Jan 23, 2008
8.610
8.895
8.306
8.864
1,852,269
+0.02(+0.28%)
Jan 22, 2008
8.300
8.994
8.263
8.839
1,417,011
+0.12(+1.35%)
Jan 21, 2008
8.857
8.882
8.573
8.721
0
+0.00(+0.00%)
Jan 18, 2008
8.857
8.882
8.573
8.721
1,801,599
-0.11(-1.19%)
Jan 17, 2008
9.056
9.074
8.734
8.826
1,245,555
-0.25(-2.73%)
Jan 16, 2008
8.994
9.248
8.957
9.074
1,048,430
+0.06(+0.69%)
Jan 15, 2008
9.198
9.254
8.981
9.012
922,179
-0.24(-2.61%)
Jan 14, 2008
9.043
9.254
9.031
9.254
809,651
+0.32(+3.61%)
Jan 11, 2008
8.957
9.167
8.895
8.932
992,247
-0.17(-1.84%)
Jan 10, 2008
8.888
9.260
8.758
9.099
744,911
+0.23(+2.58%)
Jan 09, 2008
9.006
9.043
8.647
8.870
1,891,178
-0.09(-0.97%)
Jan 08, 2008
9.508
9.576
8.950
8.957
2,088,868
-0.50(-5.30%)
Jan 07, 2008
9.638
9.737
9.409
9.458
1,725,373
-0.10(-1.04%)
Jan 04, 2008
10.12
10.29
9.557
9.557
1,056,421
-0.79(-7.60%)
Jan 03, 2008
10.16
10.36
10.08
10.34
1,823,039
+0.20(+1.95%)
Jan 02, 2008
9.830
10.23
9.830
10.15
1,616,881
+0.32(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.