Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AT&T Inc
(NY:
T
)
17.59
-0.02 (-0.09%)
Streaming Delayed Price
Updated: 1:05 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
8.736
8.820
8.733
8.739
45,894,396
+0.01(+0.07%)
Mar 30, 2006
8.810
8.846
8.726
8.733
53,146,072
-0.08(-0.88%)
Mar 29, 2006
8.739
8.859
8.739
8.810
38,726,876
+0.08(+0.89%)
Mar 28, 2006
8.807
8.856
8.707
8.733
55,245,740
-0.09(-1.06%)
Mar 27, 2006
8.846
8.862
8.817
8.826
58,085,212
-0.02(-0.22%)
Mar 24, 2006
8.759
8.856
8.752
8.846
87,960,136
+0.12(+1.37%)
Mar 23, 2006
8.700
8.729
8.694
8.726
72,514,616
+0.03(+0.30%)
Mar 22, 2006
8.506
8.710
8.506
8.700
54,460,764
+0.06(+0.75%)
Mar 21, 2006
8.668
8.681
8.594
8.636
51,544,252
-0.03(-0.37%)
Mar 20, 2006
8.726
8.778
8.629
8.668
45,863,456
-0.06(-0.67%)
Mar 17, 2006
8.791
8.807
8.684
8.726
66,887,968
-0.04(-0.41%)
Mar 16, 2006
8.784
8.839
8.687
8.762
56,629,120
-0.06(-0.73%)
Mar 15, 2006
8.804
8.839
8.726
8.826
30,349,870
-0.00(-0.04%)
Mar 14, 2006
8.765
8.859
8.752
8.830
59,077,492
+0.06(+0.74%)
Mar 13, 2006
8.804
8.852
8.749
8.765
65,851,440
-0.04(-0.40%)
Mar 10, 2006
8.723
8.807
8.665
8.801
89,897,664
+0.09(+1.04%)
Mar 09, 2006
8.658
8.771
8.655
8.710
62,969,892
+0.05(+0.60%)
Mar 08, 2006
8.645
8.668
8.513
8.658
65,779,968
+0.08(+0.98%)
Mar 07, 2006
8.733
8.733
8.439
8.574
125,995,168
-0.16(-1.89%)
Mar 06, 2006
8.836
8.952
8.655
8.739
175,612,704
-0.31(-3.39%)
Mar 03, 2006
9.111
9.114
9.001
9.046
33,945,540
-0.09(-1.03%)
Mar 02, 2006
9.079
9.175
9.037
9.140
45,413,260
+0.06(+0.68%)
Mar 01, 2006
8.920
9.108
8.920
9.079
41,899,892
+0.16(+1.81%)
Feb 28, 2006
8.975
8.975
8.901
8.917
32,270,078
-0.06(-0.65%)
Feb 27, 2006
8.894
9.043
8.881
8.975
36,576,156
+0.06(+0.73%)
Feb 24, 2006
9.035
9.072
8.862
8.910
40,765,280
-0.12(-1.32%)
Feb 23, 2006
9.095
9.121
8.969
9.030
34,671,112
-0.10(-1.10%)
Feb 22, 2006
9.169
9.169
9.069
9.130
29,375,842
+0.03(+0.36%)
Feb 21, 2006
9.130
9.201
9.091
9.098
42,910,740
-0.04(-0.46%)
Feb 17, 2006
9.211
9.227
9.104
9.140
48,926,320
-0.05(-0.60%)
Feb 16, 2006
9.211
9.260
9.121
9.195
43,713,352
+0.04(+0.46%)
Feb 15, 2006
9.088
9.175
9.027
9.153
43,700,668
+0.01(+0.11%)
Feb 14, 2006
8.940
9.314
8.940
9.143
71,350,304
+0.21(+2.31%)
Feb 13, 2006
8.920
8.991
8.872
8.936
51,643,264
+0.05(+0.62%)
Feb 10, 2006
8.736
8.927
8.729
8.881
50,986,380
+0.11(+1.29%)
Feb 09, 2006
8.823
8.852
8.733
8.768
43,856,612
+0.00(+0.00%)
Feb 08, 2006
8.704
8.771
8.620
8.768
42,166,296
+0.07(+0.78%)
Feb 07, 2006
8.765
8.794
8.652
8.700
43,837,736
-0.04(-0.48%)
Feb 06, 2006
8.662
8.765
8.642
8.742
55,580,216
+0.08(+0.97%)
Feb 03, 2006
8.571
8.704
8.532
8.658
67,444,912
+0.09(+1.02%)
Feb 02, 2006
8.645
8.649
8.500
8.571
46,222,992
-0.01(-0.11%)
Feb 01, 2006
8.403
8.600
8.367
8.581
57,634,088
+0.19(+2.31%)
Jan 31, 2006
8.422
8.471
8.361
8.387
50,028,132
-0.03(-0.38%)
Jan 30, 2006
8.397
8.455
8.355
8.419
40,538,792
+0.05(+0.62%)
Jan 27, 2006
8.280
8.403
8.248
8.367
49,811,236
+0.12(+1.49%)
Jan 26, 2006
8.206
8.293
8.164
8.245
48,386,088
+0.10(+1.19%)
Jan 25, 2006
7.928
8.154
7.925
8.148
48,244,376
+0.18(+2.23%)
Jan 24, 2006
7.918
8.080
7.918
7.970
30,939,916
+0.07(+0.86%)
Jan 23, 2006
7.976
7.999
7.883
7.902
33,843,744
-0.08(-1.05%)
Jan 20, 2006
8.028
8.038
7.954
7.986
41,856,576
-0.06(-0.76%)
Jan 19, 2006
8.022
8.073
8.022
8.048
32,014,194
+0.03(+0.32%)
Jan 18, 2006
7.983
8.038
7.970
8.022
38,517,716
-0.01(-0.08%)
Jan 17, 2006
8.015
8.044
7.957
8.028
28,164,496
-0.05(-0.60%)
Jan 13, 2006
8.073
8.106
8.018
8.077
31,367,214
+0.01(+0.12%)
Jan 12, 2006
8.119
8.144
8.038
8.067
40,573,136
-0.04(-0.44%)
Jan 11, 2006
8.038
8.109
8.002
8.102
35,274,152
+0.06(+0.80%)
Jan 10, 2006
8.064
8.073
7.993
8.038
33,148,496
-0.05(-0.60%)
Jan 09, 2006
8.009
8.119
7.980
8.086
55,916,236
+0.03(+0.36%)
Jan 06, 2006
8.015
8.090
7.951
8.057
36,518,608
-0.01(-0.08%)
Jan 05, 2006
8.051
8.112
8.048
8.064
33,425,420
+0.02(+0.24%)
Jan 04, 2006
7.970
8.099
7.963
8.044
45,874,904
+0.06(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.